//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1713391200,38.5],[1713045600,37.9],[1711580400,36.9],[1711234800,36.5],[1710025200,36.5],[1708815600,36.5],[1708383600,35.9],[1707778800,35.5],[1706050800,34.9],[1705359600,34.5],[1704409200,33.9],[1637708400,37.9],[1636758000,37.5],[1635721200,36.5],[1635199200,35.9],[1634680800,35.5],[1634248800,34.9],[1633557600,34.5],[1633298400,33.9],[1632952800,33.5],[1631484000,33.5],[1629928800,33.5],[1628200800,33.5],[1627250400,32.9],[1624831200,32.5],[1621634400,31.5],[1620770400,31.5],[1619128800,30.9],[1615762800,30.2],[1615330800,29.9],[1614812400,29.5],[1611702000,28.5],[1610578800,27.5],[1608850800,27.5],[1607295600,26.9],[1606345200,26.9],[1586210400,24.9],[1546297200,28.5],[1540072800,32.9],[1537048800,32.9],[1535752800,32.9],[1534197600,32.5],[1523829600,30.5],[1521414000,29.9],[1519599600,29.9],[1517871600,30.2],[1514934000,29.9],[1514329200,29.9],[1513897200,29.9],[1511564400,30.3],[1511132400,30.3],[1510441200,29.9],[1509490800,28.9],[1507068000,29.5],[1503957600,28.9],[1498082400,28.9],[1497996000,28.9],[1496872800,29.5],[1494799200,29.2],[1493848800,29.8],[1491516000,29.9],[1489964400,29.5],[1489532400,29.9],[1489100400,30.5],[1484953200,30.5],[1484175600,30.4],[1482879600,29.9],[1481583600,29.2],[1479855600,28.4],[1479337200,28.4],[1478818800,28.9],[1468274400,29.3],[1464300000,28.95],[1461708000,27.7],[1460930400,27.1],[1458169200,25.9],[1456527600,25.7],[1455836400,25.7],[1454022000,26.3],[1452207600,26.9],[1451948400,27.2],[1446073200,28.5],[1442786400,30.1],[1435442400,32.5],[1430172000,31.3],[1424214000,28.9],[1421276400,27.9],[1420671600,28.5],[1383865200,35],[1382133600,36],[1369432800,35.4],[1367964000,35.1],[1363820400,36.3]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706050800:['24.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1637708400:['24.11.2021'],1636758000:['13.11.2021'],1635721200:['01.11.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1631484000:['13.09.2021'],1629928800:['26.08.2021'],1628200800:['06.08.2021'],1627250400:['26.07.2021'],1624831200:['28.06.2021'],1621634400:['22.05.2021'],1620770400:['12.05.2021'],1619128800:['23.04.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1611702000:['27.01.2021'],1610578800:['14.01.2021'],1608850800:['25.12.2020'],1607295600:['07.12.2020'],1606345200:['26.11.2020'],1586210400:['07.04.2020'],1546297200:['01.01.2019'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1523829600:['16.04.2018'],1521414000:['19.03.2018'],1519599600:['26.02.2018'],1517871600:['06.02.2018'],1514934000:['03.01.2018'],1514329200:['27.12.2017'],1513897200:['22.12.2017'],1511564400:['25.11.2017'],1511132400:['20.11.2017'],1510441200:['12.11.2017'],1509490800:['01.11.2017'],1507068000:['04.10.2017'],1503957600:['29.08.2017'],1498082400:['22.06.2017'],1497996000:['21.06.2017'],1496872800:['08.06.2017'],1494799200:['15.05.2017'],1493848800:['04.05.2017'],1491516000:['07.04.2017'],1489964400:['20.03.2017'],1489532400:['15.03.2017'],1489100400:['10.03.2017'],1484953200:['21.01.2017'],1484175600:['12.01.2017'],1482879600:['28.12.2016'],1481583600:['13.12.2016'],1479855600:['23.11.2016'],1479337200:['17.11.2016'],1478818800:['11.11.2016'],1468274400:['12.07.2016'],1464300000:['27.05.2016'],1461708000:['27.04.2016'],1460930400:['18.04.2016'],1458169200:['17.03.2016'],1456527600:['27.02.2016'],1455836400:['19.02.2016'],1454022000:['29.01.2016'],1452207600:['08.01.2016'],1451948400:['05.01.2016'],1446073200:['29.10.2015'],1442786400:['21.09.2015'],1435442400:['28.06.2015'],1430172000:['28.04.2015'],1424214000:['18.02.2015'],1421276400:['15.01.2015'],1420671600:['08.01.2015'],1383865200:['08.11.2013'],1382133600:['19.10.2013'],1369432800:['25.05.2013'],1367964000:['08.05.2013'],1363820400:['21.03.2013']};