//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1714773600,38.9],[1707951600,37.9],[1705705200,35.9],[1698530400,40.9],[1697666400,39.9],[1694728800,38.9],[1686693600,31.9],[1677884400,35.9],[1677625200,36.9],[1677020400,37.9],[1676502000,37.9],[1673996400,38.9],[1673478000,38.9],[1671577200,39.9],[1662760800,44.9],[1658613600,46.9],[1646348400,42.9],[1646002800,36.5],[1642719600,34.9],[1641942000,34.9],[1639090800,35.9],[1638226800,35.9],[1637622000,35.9],[1635544800,35.9],[1634248800,33.9],[1631138400,31.5],[1629064800,31.5],[1625695200,30.9],[1625090400,30.9],[1621807200,29.5],[1617228000,28.9],[1616713200,28.9],[1615849200,28.9],[1614639600,28.9],[1612998000,27.9],[1612825200,27.9],[1612220400,27.9],[1611615600,27.9],[1611270000,27.9],[1606345200,27.7],[1595023200,27.7],[1594332000,27.3],[1592690400,26.8],[1590876000,26.8],[1588888800,26.8],[1587247200,26.8],[1586037600,27.8],[1585436400,28.8],[1584745200,29.9],[1579388400,32.3],[1578610800,31.9],[1569967200,31.9],[1542841200,33.9]];

var tdatumy = {1714773600:['04.05.2024'],1707951600:['15.02.2024'],1705705200:['20.01.2024'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1694728800:['15.09.2023'],1686693600:['14.06.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1662760800:['10.09.2022'],1658613600:['24.07.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1642719600:['21.01.2022'],1641942000:['12.01.2022'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637622000:['23.11.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1631138400:['09.09.2021'],1629064800:['16.08.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1621807200:['24.05.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1615849200:['16.03.2021'],1614639600:['02.03.2021'],1612998000:['11.02.2021'],1612825200:['09.02.2021'],1612220400:['02.02.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1606345200:['26.11.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592690400:['21.06.2020'],1590876000:['31.05.2020'],1588888800:['08.05.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1578610800:['10.01.2020'],1569967200:['02.10.2019'],1542841200:['22.11.2018']};