//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1708383600,37.5],[1708124400,36.5],[1707778800,36.5],[1707519600,35.9],[1706482800,35.9],[1688162400,36.9],[1682287200,36.9],[1671490800,35.9],[1669935600,37.9],[1669330800,38.9],[1669244400,39.9],[1668553200,39.9],[1667862000,41.9],[1665698400,42.5],[1665525600,41.9],[1665007200,38.9],[1664748000,36.9],[1663797600,36.9],[1663020000,38.9],[1661378400,39.9],[1660773600,39.9],[1659304800,43.9],[1639350000,34.4],[1637708400,35.9],[1637449200,35.9],[1635112800,35.5],[1634680800,34.9],[1608937200,26.5],[1608678000,26.5],[1608246000,26.5],[1608073200,26.5],[1606518000,25.9],[1604790000,26.5],[1601071200,26.5],[1599516000,26.5],[1598479200,26.5],[1598392800,26.5],[1597874400,26.5],[1597788000,26.5],[1597528800,25.9],[1596146400,26.5],[1594418400,26.5],[1593468000,25.9],[1592258400,25.5],[1591912800,24.9],[1590962400,25.5],[1589580000,23.9],[1587247200,23.9],[1587074400,23.9],[1586210400,23.9],[1585263600,23.9],[1583881200,28.9],[1582585200,29.9],[1581721200,29.9],[1581462000,29.9],[1580598000,29.9],[1579993200,30.5],[1579042800,30.9],[1577833200,30.5],[1576105200,30.5],[1575068400,30.9],[1574722800,30.9],[1573254000,30.5],[1573167600,30.5],[1572562800,30.5],[1572217200,29.9],[1571090400,30.9],[1570572000,30.9],[1569967200,30.5],[1569880800,30.5],[1568757600,30.5],[1568498400,30.5],[1567375200,30.9],[1566597600,30.9],[1565647200,30.9],[1563573600,30.9],[1563487200,30.9],[1562450400,30.9],[1562191200,30.9],[1550444400,28.5],[1550358000,28.5],[1549494000,27.9],[1548198000,27.9],[1547766000,27.9],[1547420400,27.9],[1547334000,27.9],[1546902000,27.9],[1546470000,28.5],[1545865200,28.5],[1545433200,28.5],[1545087600,28.5],[1544914800,28.5],[1543273200,29.5],[1543014000,29.9],[1542927600,29.9],[1542236400,29.9],[1541026800,31.5]];

var tdatumy = {1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1688162400:['01.07.2023'],1682287200:['24.04.2023'],1671490800:['20.12.2022'],1669935600:['02.12.2022'],1669330800:['25.11.2022'],1669244400:['24.11.2022'],1668553200:['16.11.2022'],1667862000:['08.11.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665007200:['06.10.2022'],1664748000:['03.10.2022'],1663797600:['22.09.2022'],1663020000:['13.09.2022'],1661378400:['25.08.2022'],1660773600:['18.08.2022'],1659304800:['01.08.2022'],1639350000:['13.12.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1635112800:['25.10.2021'],1634680800:['20.10.2021'],1608937200:['26.12.2020'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1608073200:['16.12.2020'],1606518000:['28.11.2020'],1604790000:['08.11.2020'],1601071200:['26.09.2020'],1599516000:['08.09.2020'],1598479200:['27.08.2020'],1598392800:['26.08.2020'],1597874400:['20.08.2020'],1597788000:['19.08.2020'],1597528800:['16.08.2020'],1596146400:['31.07.2020'],1594418400:['11.07.2020'],1593468000:['30.06.2020'],1592258400:['16.06.2020'],1591912800:['12.06.2020'],1590962400:['01.06.2020'],1589580000:['16.05.2020'],1587247200:['19.04.2020'],1587074400:['17.04.2020'],1586210400:['07.04.2020'],1585263600:['27.03.2020'],1583881200:['11.03.2020'],1582585200:['25.02.2020'],1581721200:['15.02.2020'],1581462000:['12.02.2020'],1580598000:['02.02.2020'],1579993200:['26.01.2020'],1579042800:['15.01.2020'],1577833200:['01.01.2020'],1576105200:['12.12.2019'],1575068400:['30.11.2019'],1574722800:['26.11.2019'],1573254000:['09.11.2019'],1573167600:['08.11.2019'],1572562800:['01.11.2019'],1572217200:['28.10.2019'],1571090400:['15.10.2019'],1570572000:['09.10.2019'],1569967200:['02.10.2019'],1569880800:['01.10.2019'],1568757600:['18.09.2019'],1568498400:['15.09.2019'],1567375200:['02.09.2019'],1566597600:['24.08.2019'],1565647200:['13.08.2019'],1563573600:['20.07.2019'],1563487200:['19.07.2019'],1562450400:['07.07.2019'],1562191200:['04.07.2019'],1550444400:['18.02.2019'],1550358000:['17.02.2019'],1549494000:['07.02.2019'],1548198000:['23.01.2019'],1547766000:['18.01.2019'],1547420400:['14.01.2019'],1547334000:['13.01.2019'],1546902000:['08.01.2019'],1546470000:['03.01.2019'],1545865200:['27.12.2018'],1545433200:['22.12.2018'],1545087600:['18.12.2018'],1544914800:['16.12.2018'],1543273200:['27.11.2018'],1543014000:['24.11.2018'],1542927600:['23.11.2018'],1542236400:['15.11.2018'],1541026800:['01.11.2018']};