//Generovano: 0.00365 sec. Cache: NE
var ceny = [[1713391200,38.9],[1713132000,38.9],[1713045600,38.9],[1712268000,37.9],[1711407600,37.5],[1710025200,37.5],[1707951600,37.5],[1707778800,36.5],[1706137200,35.9],[1705791600,34.9],[1705359600,34.9],[1704409200,34.9],[1702854000,34.9],[1699657200,36.5],[1699570800,36.5],[1698444000,37.5],[1697320800,39.5],[1692136800,38.5],[1691013600,38.5],[1690495200,37.5],[1687384800,36.9],[1686607200,36.5],[1685570400,35.9],[1684101600,35.9],[1683842400,35.9],[1681855200,36.9],[1681077600,36.5],[1680904800,36.5],[1680127200,36.5],[1677884400,36.5],[1677020400,36.5],[1676761200,36.5],[1676588400,36.5],[1676242800,36.5],[1675551600,36.5],[1674946800,36.5],[1674860400,36.5],[1674428400,35.9],[1674255600,34.9],[1673996400,34.9],[1673478000,34.9],[1671490800,33.9],[1670454000,35.9],[1669849200,37.9],[1669590000,38.9],[1666735200,41.5],[1666303200,42.5],[1666130400,42.5],[1665784800,42.5],[1665093600,39.5],[1662588000,39.9],[1659564000,42.9],[1656367200,47.5],[1654898400,46.5],[1654552800,45.5],[1649368800,41.9],[1649023200,43.9],[1648076400,43.9],[1647298800,42.9],[1647212400,45.9],[1646607600,47.9],[1646348400,41.5],[1646175600,39.9],[1645830000,37.5],[1645052400,36.5],[1644015600,35.5],[1643756400,35.1],[1642892400,34.5],[1641510000,34.5],[1637967600,35.9],[1637449200,35.9],[1637103600,35.9],[1636758000,35.9],[1635026400,35.9],[1634508000,34.9],[1633903200,34.5],[1633039200,33.9],[1632434400,33.5],[1632175200,33.5],[1630447200,32.9],[1628200800,32.9],[1627855200,32.9],[1626040800,32.5],[1624399200,31.5],[1623535200,31.5],[1622498400,31.5],[1621720800,30.5],[1621202400,30.5],[1620770400,30.5],[1619820000,30.5],[1619388000,30.5],[1619128800,30.5],[1618783200,30.5],[1618351200,30.5],[1617400800,30.5],[1617055200,30.5],[1616281200,30.5],[1615935600,30.5],[1615676400,29.5],[1615503600,29.5],[1615244400,28.9]];

var tdatumy = {1713391200:['18.04.2024'],1713132000:['15.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1699657200:['11.11.2023'],1699570800:['10.11.2023'],1698444000:['28.10.2023'],1697320800:['15.10.2023'],1692136800:['16.08.2023'],1691013600:['03.08.2023'],1690495200:['28.07.2023'],1687384800:['22.06.2023'],1686607200:['13.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1683842400:['12.05.2023'],1681855200:['19.04.2023'],1681077600:['10.04.2023'],1680904800:['08.04.2023'],1680127200:['30.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676761200:['19.02.2023'],1676588400:['17.02.2023'],1676242800:['13.02.2023'],1675551600:['05.02.2023'],1674946800:['29.01.2023'],1674860400:['28.01.2023'],1674428400:['23.01.2023'],1674255600:['21.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671490800:['20.12.2022'],1670454000:['08.12.2022'],1669849200:['01.12.2022'],1669590000:['28.11.2022'],1666735200:['26.10.2022'],1666303200:['21.10.2022'],1666130400:['19.10.2022'],1665784800:['15.10.2022'],1665093600:['07.10.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1649368800:['08.04.2022'],1649023200:['04.04.2022'],1648076400:['24.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1637967600:['27.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1633903200:['11.10.2021'],1633039200:['01.10.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1630447200:['01.09.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1626040800:['12.07.2021'],1624399200:['23.06.2021'],1623535200:['13.06.2021'],1622498400:['01.06.2021'],1621720800:['23.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1619820000:['01.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617400800:['03.04.2021'],1617055200:['30.03.2021'],1616281200:['21.03.2021'],1615935600:['17.03.2021'],1615676400:['14.03.2021'],1615503600:['12.03.2021'],1615244400:['09.03.2021']};