//Generovano: 0.00243 sec. Cache: NE
var ceny = [[1695765600,39.5],[1694383200,37.2],[1693519200,37.2],[1690149600,31.9],[1687816800,31.2],[1681768800,32.5],[1679007600,33.7],[1677798000,34.5],[1677020400,34.1],[1674687600,35.9],[1673910000,35.9],[1670799600,36.9],[1665525600,43.9],[1662069600,43.9],[1661464800,41.9],[1649282400,45.8],[1648591200,45.7],[1647990000,44.7],[1647817200,44.7],[1646002800,34.9],[1645138800,34.9],[1644447600,34.2],[1643670000,34.2],[1641855600,33.9],[1640905200,33.9],[1639350000,33.9],[1639004400,33.9],[1638140400,34.5],[1628719200,29.4],[1626904800,29.9],[1625695200,29.4],[1623708000,28.8],[1622757600,28.4],[1621893600,28.4],[1620943200,27.9],[1620165600,27.5],[1619042400,27.5],[1616626800,27.9],[1613689200,26.5],[1610665200,25.7],[1609887600,25.7],[1608505200,25.7],[1607468400,25.2],[1606431600,24.9],[1605135600,24.9],[1604358000,24.9],[1603144800,24.9],[1602799200,24.9],[1602194400,24.9],[1600293600,24.9],[1599602400,25.2],[1598824800,25.2],[1597615200,25.7],[1595887200,25.7],[1594850400,25.7],[1593640800,24.9],[1593554400,24.9],[1592776800,24.6],[1590962400,24],[1576191600,30.9],[1569967200,31.2],[1568498400,30.6],[1567461600,30.6],[1566597600,30.6],[1565992800,30.6],[1564696800,30.6],[1563919200,30.6],[1562623200,30.6],[1562104800,30.6],[1561068000,30.6],[1560117600,30.9],[1559599200,31.2],[1558562400,31.2],[1557439200,30.7],[1556661600,30.7],[1555452000,30.4],[1554242400,30.1],[1553209200,30.1],[1552345200,30.1],[1551740400,30.1],[1550790000,29.9],[1549234800,29.9],[1548198000,30.2],[1547420400,30.6],[1546556400,30.6],[1545174000,31.7],[1543532400,32.5],[1542754800,32.5],[1541977200,32.9],[1540767600,32.5],[1540504800,32.5],[1539900000,32.3],[1539295200,32.3],[1538690400,31.2]];

var tdatumy = {1695765600:['27.09.2023'],1694383200:['11.09.2023'],1693519200:['01.09.2023'],1690149600:['24.07.2023'],1687816800:['27.06.2023'],1681768800:['18.04.2023'],1679007600:['17.03.2023'],1677798000:['03.03.2023'],1677020400:['22.02.2023'],1674687600:['26.01.2023'],1673910000:['17.01.2023'],1670799600:['12.12.2022'],1665525600:['12.10.2022'],1662069600:['02.09.2022'],1661464800:['26.08.2022'],1649282400:['07.04.2022'],1648591200:['30.03.2022'],1647990000:['23.03.2022'],1647817200:['21.03.2022'],1646002800:['28.02.2022'],1645138800:['18.02.2022'],1644447600:['10.02.2022'],1643670000:['01.02.2022'],1641855600:['11.01.2022'],1640905200:['31.12.2021'],1639350000:['13.12.2021'],1639004400:['09.12.2021'],1638140400:['29.11.2021'],1628719200:['12.08.2021'],1626904800:['22.07.2021'],1625695200:['08.07.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1621893600:['25.05.2021'],1620943200:['14.05.2021'],1620165600:['05.05.2021'],1619042400:['22.04.2021'],1616626800:['25.03.2021'],1613689200:['19.02.2021'],1610665200:['15.01.2021'],1609887600:['06.01.2021'],1608505200:['21.12.2020'],1607468400:['09.12.2020'],1606431600:['27.11.2020'],1605135600:['12.11.2020'],1604358000:['03.11.2020'],1603144800:['20.10.2020'],1602799200:['16.10.2020'],1602194400:['09.10.2020'],1600293600:['17.09.2020'],1599602400:['09.09.2020'],1598824800:['31.08.2020'],1597615200:['17.08.2020'],1595887200:['28.07.2020'],1594850400:['16.07.2020'],1593640800:['02.07.2020'],1593554400:['01.07.2020'],1592776800:['22.06.2020'],1590962400:['01.06.2020'],1576191600:['13.12.2019'],1569967200:['02.10.2019'],1568498400:['15.09.2019'],1567461600:['03.09.2019'],1566597600:['24.08.2019'],1565992800:['17.08.2019'],1564696800:['02.08.2019'],1563919200:['24.07.2019'],1562623200:['09.07.2019'],1562104800:['03.07.2019'],1561068000:['21.06.2019'],1560117600:['10.06.2019'],1559599200:['04.06.2019'],1558562400:['23.05.2019'],1557439200:['10.05.2019'],1556661600:['01.05.2019'],1555452000:['17.04.2019'],1554242400:['03.04.2019'],1553209200:['22.03.2019'],1552345200:['12.03.2019'],1551740400:['05.03.2019'],1550790000:['22.02.2019'],1549234800:['04.02.2019'],1548198000:['23.01.2019'],1547420400:['14.01.2019'],1546556400:['04.01.2019'],1545174000:['19.12.2018'],1543532400:['30.11.2018'],1542754800:['21.11.2018'],1541977200:['12.11.2018'],1540767600:['29.10.2018'],1540504800:['26.10.2018'],1539900000:['19.10.2018'],1539295200:['12.10.2018'],1538690400:['05.10.2018']};