//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1670886000,37.5],[1668466800,44.9],[1666044000,46.9],[1665525600,45.7],[1665093600,43.3],[1664834400,43.3],[1664229600,42.5],[1663711200,43.9],[1663624800,43.9],[1663452000,43.9],[1661983200,45.1],[1661810400,44.2],[1661724000,43.9],[1658786400,44.9],[1656367200,47.7],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1655157600,45.9],[1653343200,45.9],[1652652000,46.2],[1652306400,45.9],[1651788000,44.9],[1650924000,43.2],[1650405600,44.5],[1649973600,43.7],[1649714400,43.9],[1647039600,50.5],[1646607600,48.6],[1646434800,45.9],[1646262000,42.5],[1646175600,39.9],[1646089200,38.9],[1645916400,37.6],[1645743600,37.6],[1645570800,35.9],[1645398000,35.8],[1644966000,35.2],[1644447600,35.2],[1644188400,34.9],[1643756400,34.9],[1643410800,34.7],[1640818800,34.9],[1637881200,35.9],[1636412400,35.9],[1635980400,35.7],[1635807600,35.6],[1634940000,34.6],[1634594400,34.6],[1634335200,33.9],[1633816800,32.6],[1633384800,31.9],[1629496800,31.5],[1626818400,31.5],[1626472800,31.5],[1625608800,30.7],[1625090400,30.2],[1624399200,30.2],[1623880800,29.9],[1622584800,29.8],[1621461600,29.6],[1620856800,29.6],[1618264800,28.9],[1618092000,28.9],[1617055200,28.9],[1616454000,28.9],[1615849200,28.9],[1615244400,27.9],[1613084400,26.9],[1611183600,26.9],[1611010800,26.9],[1607295600,26.5],[1605481200,26.5],[1599861600,26.5],[1598911200,26.9],[1598479200,26.9],[1598220000,26.9],[1595887200,26.9],[1594072800,26.4],[1591567200,25.7],[1590876000,25.7],[1589493600,25.5],[1588975200,25.5],[1588543200,25.5],[1588456800,25.5],[1587506400,26.5],[1587247200,26.5],[1586642400,27.2],[1586210400,27.5],[1586037600,27.5],[1585436400,27.9],[1585004400,28.9],[1584745200,29.5],[1584486000,29.9],[1583708400,30.9],[1583190000,30.9],[1582498800,31.2],[1581462000,31.5],[1580943600,31.5],[1580770800,31.9],[1579388400,31.9]];

var tdatumy = {1670886000:['13.12.2022'],1668466800:['15.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663711200:['21.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1661983200:['01.09.2022'],1661810400:['30.08.2022'],1661724000:['29.08.2022'],1658786400:['26.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1653343200:['24.05.2022'],1652652000:['16.05.2022'],1652306400:['12.05.2022'],1651788000:['06.05.2022'],1650924000:['26.04.2022'],1650405600:['20.04.2022'],1649973600:['15.04.2022'],1649714400:['12.04.2022'],1647039600:['12.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1645570800:['23.02.2022'],1645398000:['21.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1640818800:['30.12.2021'],1637881200:['26.11.2021'],1636412400:['09.11.2021'],1635980400:['04.11.2021'],1635807600:['02.11.2021'],1634940000:['23.10.2021'],1634594400:['19.10.2021'],1634335200:['16.10.2021'],1633816800:['10.10.2021'],1633384800:['05.10.2021'],1629496800:['21.08.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623880800:['17.06.2021'],1622584800:['02.06.2021'],1621461600:['20.05.2021'],1620856800:['13.05.2021'],1618264800:['13.04.2021'],1618092000:['11.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615244400:['09.03.2021'],1613084400:['12.02.2021'],1611183600:['21.01.2021'],1611010800:['19.01.2021'],1607295600:['07.12.2020'],1605481200:['16.11.2020'],1599861600:['12.09.2020'],1598911200:['01.09.2020'],1598479200:['27.08.2020'],1598220000:['24.08.2020'],1595887200:['28.07.2020'],1594072800:['07.07.2020'],1591567200:['08.06.2020'],1590876000:['31.05.2020'],1589493600:['15.05.2020'],1588975200:['09.05.2020'],1588543200:['04.05.2020'],1588456800:['03.05.2020'],1587506400:['22.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586210400:['07.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1585004400:['24.03.2020'],1584745200:['21.03.2020'],1584486000:['18.03.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1582498800:['24.02.2020'],1581462000:['12.02.2020'],1580943600:['06.02.2020'],1580770800:['04.02.2020'],1579388400:['19.01.2020']};