//Generovano: 0.01062 sec. Cache: NE
var ceny = [[1751752800,33.3],[1750456800,33.9],[1748988000,32.9],[1747519200,33.3],[1747260000,32.7],[1745618400,32.9],[1744495200,33.5],[1743890400,34.5],[1743544800,34],[1743202800,33.7],[1742684400,33.7],[1742166000,34.5],[1740351600,35.9],[1739055600,36.3],[1738623600,36.3],[1737759600,36.3],[1737154800,36.8],[1736550000,35.5],[1735945200,35.5],[1734822000,35.5],[1733526000,35],[1731798000,35.1],[1731538800,35.1],[1730415600,35.4],[1729807200,34.9],[1728943200,35.5],[1728424800,35.5],[1727992800,34.5],[1726956000,34.5],[1725919200,34.9],[1725660000,35.3],[1724018400,36.9],[1720908000,38.5],[1720303200,38.5],[1719784800,37.5],[1719180000,37.3],[1718488800,37.3],[1718229600,36.9],[1716760800,37.9],[1715896800,38.2],[1715551200,39.3],[1714860000,39.9],[1713045600,40],[1712268000,38.9],[1711234800,37.9],[1710025200,38],[1708815600,38],[1708383600,37.9],[1708124400,38.5],[1707778800,37.5],[1707519600,37.5],[1706482800,35.9],[1702422000,35.9],[1701212400,37],[1700607600,37],[1700348400,37.5],[1698530400,38.1],[1695333600,40.5],[1690322400,37.3],[1689631200,36.9],[1688162400,36.9],[1687730400,36.9],[1687298400,36.9],[1686693600,36.9],[1686002400,36.9],[1684101600,35.9],[1680732000,37.5],[1679266800,36.9],[1677625200,37.5],[1677020400,37.5],[1676242800,37.5],[1675033200,37.9],[1673737200,36.5],[1672527600,35.5],[1671922800,35.5],[1669676400,38.9],[1669330800,38.9],[1668985200,39.9],[1666130400,42.7],[1664834400,38.3],[1663711200,36.9],[1663452000,37.5],[1662588000,38.9],[1662328800,40],[1661378400,39.9],[1659564000,42.9],[1658613600,44.9],[1657749600,45.7],[1654898400,48.9],[1654552800,47.5],[1653775200,47],[1653429600,46.2],[1651442400,41.9],[1649800800,41.5],[1649455200,42.3],[1649023200,43.3],[1648677600,44.5],[1647990000,42.5],[1647212400,45.8],[1646866800,50.9],[1646607600,49.5]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1734822000:['22.12.2024'],1733526000:['07.12.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724018400:['19.08.2024'],1720908000:['14.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022']};