//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1713045600,40],[1712268000,38.9],[1711234800,37.9],[1710025200,38],[1708815600,38],[1708383600,37.9],[1708124400,38.5],[1707778800,37.5],[1707519600,37.5],[1706482800,35.9],[1702422000,35.9],[1701212400,37],[1700607600,37],[1700348400,37.5],[1698530400,38.1],[1695333600,40.5],[1690322400,37.3],[1689631200,36.9],[1688162400,36.9],[1687730400,36.9],[1687298400,36.9],[1686693600,36.9],[1686002400,36.9],[1684101600,35.9],[1680732000,37.5],[1679266800,36.9],[1677625200,37.5],[1677020400,37.5],[1676242800,37.5],[1675033200,37.9],[1673737200,36.5],[1672527600,35.5],[1671922800,35.5],[1669676400,38.9],[1669330800,38.9],[1668985200,39.9],[1666130400,42.7],[1664834400,38.3],[1663711200,36.9],[1663452000,37.5],[1662588000,38.9],[1662328800,40],[1661378400,39.9],[1659564000,42.9],[1658613600,44.9],[1657749600,45.7],[1654898400,48.9],[1654552800,47.5],[1653775200,47],[1653429600,46.2],[1651442400,41.9],[1649800800,41.5],[1649455200,42.3],[1649023200,43.3],[1648677600,44.5],[1647990000,42.5],[1647212400,45.8],[1646866800,50.9],[1646607600,49.5],[1646521200,42.6],[1646262000,42.5],[1646002800,38.8],[1644620400,36.7],[1644015600,36.7],[1643238000,35.7],[1642546800,35.2],[1640732400,35.2],[1639954800,35.5],[1639609200,35.5],[1639350000,35.9],[1638399600,35.9],[1637967600,36.7],[1637622000,36.2],[1637276400,37.9],[1636671600,36.9],[1635894000,36.9],[1635372000,36.2],[1635026400,35.9],[1633903200,35.6],[1633384800,34.4],[1632952800,33.9],[1632693600,33.1],[1631916000,32.9],[1631052000,33],[1630620000,33],[1627164000,33],[1626386400,32.8],[1624399200,32.2],[1623967200,31.4],[1621116000,31.1],[1620252000,30.9],[1619388000,30.9],[1618437600,30.9],[1617055200,30.7],[1616108400,30.1],[1614985200,29.7],[1614639600,29.7],[1614207600,28.9],[1613948400,28.3],[1612047600,27.7],[1611356400,27.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1640732400:['29.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638399600:['02.12.2021'],1637967600:['27.11.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1631916000:['18.09.2021'],1631052000:['08.09.2021'],1630620000:['03.09.2021'],1627164000:['25.07.2021'],1626386400:['16.07.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1621116000:['16.05.2021'],1620252000:['06.05.2021'],1619388000:['26.04.2021'],1618437600:['15.04.2021'],1617055200:['30.03.2021'],1616108400:['19.03.2021'],1614985200:['06.03.2021'],1614639600:['02.03.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1612047600:['31.01.2021'],1611356400:['23.01.2021']};