//Generovano: 0.00754 sec. Cache: NE
var ceny = [[1750197600,31.1],[1750111200,30.7],[1750024800,30.7],[1749938400,29.8],[1749852000,29.8],[1749765600,29.8],[1749679200,29.8],[1749592800,30.5],[1749506400,30.5],[1749420000,30.5],[1749333600,30.3],[1749247200,30.3],[1749160800,30.3],[1749074400,30.3],[1748988000,30.3],[1748901600,30.3],[1748815200,30.3],[1748728800,30.5],[1748642400,30.5],[1748556000,30.5],[1748469600,30.5],[1748383200,30.5],[1748296800,30.5],[1748210400,30.5],[1748124000,29.9],[1748037600,29.9],[1747951200,29.9],[1747864800,29.9],[1747778400,30.4],[1747692000,30.4],[1747605600,30.4],[1747519200,30.1],[1747432800,30.1],[1747346400,30.1],[1747260000,30.1],[1747173600,30.1],[1747087200,29.9],[1747000800,29.9],[1746914400,29.5],[1746828000,29.5],[1746741600,29.5],[1746655200,29.5],[1746568800,29.5],[1746482400,30.5],[1746396000,30.5],[1746309600,30.7],[1746223200,30.7],[1746136800,30.7],[1746050400,30.7],[1745964000,30.7],[1745877600,30.6],[1745791200,30.6],[1745704800,29.9],[1745618400,29.9],[1745532000,29.9],[1745445600,29.9],[1745359200,30.4],[1745272800,30.4],[1745186400,29.9],[1745100000,29.9],[1745013600,29.9],[1744927200,29.9],[1744840800,29.9],[1744754400,29.9],[1744668000,30.9],[1744581600,30.9],[1744495200,31.5],[1744408800,31.5],[1744322400,31.5],[1744236000,31.5],[1744149600,31.5],[1744063200,32.7],[1743202800,31.4],[1739487600,33.4],[1734649200,32.9],[1723845600,34.2],[1720130400,35.8],[1700521200,37],[1692655200,36.7],[1682546400,30.5],[1679954400,33.5],[1679353200,33.9],[1678921200,33.5],[1678662000,34.3],[1678316400,33.5],[1676847600,34.5],[1676070000,34.9],[1675897200,35.5],[1674601200,36.9],[1673823600,36.5],[1672700400,36.9],[1672182000,36.5],[1671490800,35.9],[1667948400,44.9],[1667343600,45.9],[1666044000,46.9],[1665784800,45.9],[1665352800,44.9],[1665093600,42.9],[1664920800,41.9],[1664748000,41.5]];

var tdatumy = {1750197600:['18.06.2025'],1750111200:['17.06.2025'],1750024800:['16.06.2025'],1749938400:['15.06.2025'],1749852000:['14.06.2025'],1749765600:['13.06.2025'],1749679200:['12.06.2025'],1749592800:['11.06.2025'],1749506400:['10.06.2025'],1749420000:['09.06.2025'],1749333600:['08.06.2025'],1749247200:['07.06.2025'],1749160800:['06.06.2025'],1749074400:['05.06.2025'],1748988000:['04.06.2025'],1748901600:['03.06.2025'],1748815200:['02.06.2025'],1748728800:['01.06.2025'],1748642400:['31.05.2025'],1748556000:['30.05.2025'],1748469600:['29.05.2025'],1748383200:['28.05.2025'],1748296800:['27.05.2025'],1748210400:['26.05.2025'],1748124000:['25.05.2025'],1748037600:['24.05.2025'],1747951200:['23.05.2025'],1747864800:['22.05.2025'],1747778400:['21.05.2025'],1747692000:['20.05.2025'],1747605600:['19.05.2025'],1747519200:['18.05.2025'],1747432800:['17.05.2025'],1747346400:['16.05.2025'],1747260000:['15.05.2025'],1747173600:['14.05.2025'],1747087200:['13.05.2025'],1747000800:['12.05.2025'],1746914400:['11.05.2025'],1746828000:['10.05.2025'],1746741600:['09.05.2025'],1746655200:['08.05.2025'],1746568800:['07.05.2025'],1746482400:['06.05.2025'],1746396000:['05.05.2025'],1746309600:['04.05.2025'],1746223200:['03.05.2025'],1746136800:['02.05.2025'],1746050400:['01.05.2025'],1745964000:['30.04.2025'],1745877600:['29.04.2025'],1745791200:['28.04.2025'],1745704800:['27.04.2025'],1745618400:['26.04.2025'],1745532000:['25.04.2025'],1745445600:['24.04.2025'],1745359200:['23.04.2025'],1745272800:['22.04.2025'],1745186400:['21.04.2025'],1745100000:['20.04.2025'],1745013600:['19.04.2025'],1744927200:['18.04.2025'],1744840800:['17.04.2025'],1744754400:['16.04.2025'],1744668000:['15.04.2025'],1744581600:['14.04.2025'],1744495200:['13.04.2025'],1744408800:['12.04.2025'],1744322400:['11.04.2025'],1744236000:['10.04.2025'],1744149600:['09.04.2025'],1744063200:['08.04.2025'],1743202800:['29.03.2025'],1739487600:['14.02.2025'],1734649200:['20.12.2024'],1723845600:['17.08.2024'],1720130400:['05.07.2024'],1700521200:['21.11.2023'],1692655200:['22.08.2023'],1682546400:['27.04.2023'],1679954400:['28.03.2023'],1679353200:['21.03.2023'],1678921200:['16.03.2023'],1678662000:['13.03.2023'],1678316400:['09.03.2023'],1676847600:['20.02.2023'],1676070000:['11.02.2023'],1675897200:['09.02.2023'],1674601200:['25.01.2023'],1673823600:['16.01.2023'],1672700400:['03.01.2023'],1672182000:['28.12.2022'],1671490800:['20.12.2022'],1667948400:['09.11.2022'],1667343600:['02.11.2022'],1666044000:['18.10.2022'],1665784800:['15.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664920800:['05.10.2022'],1664748000:['03.10.2022']};