//Generovano: 0.01191 sec. Cache: NE
var ceny = [[1750197600,32.1],[1750111200,31.7],[1750024800,31.7],[1749938400,31.5],[1749852000,31.5],[1749765600,31.5],[1749679200,31.5],[1749592800,31.5],[1749506400,31.5],[1749420000,31.5],[1749333600,31.3],[1749247200,31.3],[1749160800,31.3],[1749074400,31.3],[1748988000,31.3],[1748901600,31.3],[1748815200,31.3],[1748728800,31.5],[1748642400,31.5],[1748556000,31.5],[1748469600,31.5],[1748383200,31.5],[1748296800,31.5],[1748210400,31.5],[1748124000,31.4],[1748037600,31.4],[1747951200,31.4],[1747864800,31.4],[1747778400,31.4],[1747692000,31.4],[1747605600,31.4],[1747519200,31.1],[1747432800,31.1],[1747346400,31.1],[1747260000,31.1],[1747173600,31.1],[1747087200,30.9],[1747000800,30.9],[1746914400,31.5],[1746828000,31.5],[1746741600,31.5],[1746655200,31.5],[1746568800,31.5],[1746482400,31.5],[1746396000,31.5],[1746309600,31.7],[1746223200,31.7],[1746136800,31.7],[1746050400,31.7],[1745964000,31.7],[1745877600,31.6],[1745791200,31.6],[1745704800,31.4],[1745618400,31.4],[1745532000,31.4],[1745445600,31.4],[1745359200,31.4],[1745272800,31.4],[1745186400,31.9],[1745100000,31.9],[1745013600,31.9],[1744927200,31.9],[1744840800,31.9],[1744754400,31.9],[1744668000,31.9],[1744581600,31.9],[1744495200,32.5],[1744408800,32.5],[1744322400,32.5],[1744236000,32.5],[1744149600,32.5],[1744063200,33.7],[1630620000,31.1],[1593900000,26.7],[1573858800,31.4],[1568844000,31.4],[1568671200,30.9],[1552258800,31.5],[1552172400,31.2],[1546124400,31.5],[1543618800,33.3],[1542409200,33.5],[1530568800,32.2],[1529791200,32.2],[1528149600,31.9],[1527112800,31.5],[1525903200,30.4],[1515798000,29.5],[1514847600,29.5],[1513810800,29.5],[1510959600,29.5],[1510441200,28.9],[1507240800,28.7],[1503871200,28.5],[1503180000,28.5],[1501711200,28.2],[1500674400,28.2],[1500328800,28.2],[1497045600,28.9],[1493330400,30.6],[1492812000,30.6]];

var tdatumy = {1750197600:['18.06.2025'],1750111200:['17.06.2025'],1750024800:['16.06.2025'],1749938400:['15.06.2025'],1749852000:['14.06.2025'],1749765600:['13.06.2025'],1749679200:['12.06.2025'],1749592800:['11.06.2025'],1749506400:['10.06.2025'],1749420000:['09.06.2025'],1749333600:['08.06.2025'],1749247200:['07.06.2025'],1749160800:['06.06.2025'],1749074400:['05.06.2025'],1748988000:['04.06.2025'],1748901600:['03.06.2025'],1748815200:['02.06.2025'],1748728800:['01.06.2025'],1748642400:['31.05.2025'],1748556000:['30.05.2025'],1748469600:['29.05.2025'],1748383200:['28.05.2025'],1748296800:['27.05.2025'],1748210400:['26.05.2025'],1748124000:['25.05.2025'],1748037600:['24.05.2025'],1747951200:['23.05.2025'],1747864800:['22.05.2025'],1747778400:['21.05.2025'],1747692000:['20.05.2025'],1747605600:['19.05.2025'],1747519200:['18.05.2025'],1747432800:['17.05.2025'],1747346400:['16.05.2025'],1747260000:['15.05.2025'],1747173600:['14.05.2025'],1747087200:['13.05.2025'],1747000800:['12.05.2025'],1746914400:['11.05.2025'],1746828000:['10.05.2025'],1746741600:['09.05.2025'],1746655200:['08.05.2025'],1746568800:['07.05.2025'],1746482400:['06.05.2025'],1746396000:['05.05.2025'],1746309600:['04.05.2025'],1746223200:['03.05.2025'],1746136800:['02.05.2025'],1746050400:['01.05.2025'],1745964000:['30.04.2025'],1745877600:['29.04.2025'],1745791200:['28.04.2025'],1745704800:['27.04.2025'],1745618400:['26.04.2025'],1745532000:['25.04.2025'],1745445600:['24.04.2025'],1745359200:['23.04.2025'],1745272800:['22.04.2025'],1745186400:['21.04.2025'],1745100000:['20.04.2025'],1745013600:['19.04.2025'],1744927200:['18.04.2025'],1744840800:['17.04.2025'],1744754400:['16.04.2025'],1744668000:['15.04.2025'],1744581600:['14.04.2025'],1744495200:['13.04.2025'],1744408800:['12.04.2025'],1744322400:['11.04.2025'],1744236000:['10.04.2025'],1744149600:['09.04.2025'],1744063200:['08.04.2025'],1630620000:['03.09.2021'],1593900000:['05.07.2020'],1573858800:['16.11.2019'],1568844000:['19.09.2019'],1568671200:['17.09.2019'],1552258800:['11.03.2019'],1552172400:['10.03.2019'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1542409200:['17.11.2018'],1530568800:['03.07.2018'],1529791200:['24.06.2018'],1528149600:['05.06.2018'],1527112800:['24.05.2018'],1525903200:['10.05.2018'],1515798000:['13.01.2018'],1514847600:['02.01.2018'],1513810800:['21.12.2017'],1510959600:['18.11.2017'],1510441200:['12.11.2017'],1507240800:['06.10.2017'],1503871200:['28.08.2017'],1503180000:['20.08.2017'],1501711200:['03.08.2017'],1500674400:['22.07.2017'],1500328800:['18.07.2017'],1497045600:['10.06.2017'],1493330400:['28.04.2017'],1492812000:['22.04.2017']};