//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1707951600,37.5],[1706137200,35.5],[1705359600,34.9],[1699570800,36.9],[1698444000,37.9],[1692136800,36.5],[1691013600,33.9],[1690495200,32.5],[1687384800,30.9],[1686607200,30.5],[1683842400,30.9],[1682978400,31.9],[1681855200,32.9],[1674428400,36.5],[1671836400,35.9],[1669849200,39.9],[1669590000,40.9],[1666735200,45.9],[1665784800,45.5],[1665093600,42.9],[1649368800,43.9],[1648076400,45.9],[1647990000,44.9],[1647298800,44.9],[1647212400,48.9],[1646607600,49.9],[1646348400,42.9],[1646175600,38.9],[1646002800,35.9],[1637449200,34.9],[1635112800,34.5],[1633039200,31.5],[1628805600,30.5],[1627423200,30.5],[1626040800,30.5],[1625695200,30.5],[1623967200,29.5],[1619733600,28.9],[1618956000,28.9],[1618437600,28.9],[1616281200,28.9],[1615935600,28.9],[1615676400,27.9],[1615244400,27.9],[1614553200,26.9],[1614207600,26.9],[1614121200,26.9],[1613689200,26.9],[1612738800,26.5],[1612479600,26.5],[1612306800,25.9],[1609887600,25.9],[1608332400,25.9],[1608073200,25.9],[1607986800,25.9],[1607468400,25.9],[1605740400,25.9],[1605654000,25.9],[1602280800,25.9],[1600466400,24.9],[1599256800,24.9],[1598479200,26.5],[1597183200,26.5],[1595455200,26.5],[1595023200,26.5],[1594936800,26.9],[1594245600,25.9],[1593640800,25.9],[1592863200,25.5],[1592085600,25.5],[1587765600,24.5],[1585519200,26.5],[1585436400,26.5],[1584399600,29.5],[1582585200,29.5],[1581980400,29.5],[1581030000,29.5],[1580598000,29.5],[1578092400,31.5],[1574722800,30.5],[1572735600,30.5],[1571695200,29.9],[1570658400,31.5],[1570485600,31.5],[1569362400,31.5],[1568844000,31.5],[1568498400,30.5],[1567807200,29.5],[1567720800,29.5],[1567288800,29.5],[1566856800,31.5],[1565820000,31.5],[1563919200,31.5],[1560204000,31.5],[1558389600,31.5],[1557180000,31.5],[1556834400,31.5],[1556229600,30.9],[1556143200,30.9],[1555106400,30.5],[1554328800,30.5]];

var tdatumy = {1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1699570800:['10.11.2023'],1698444000:['28.10.2023'],1692136800:['16.08.2023'],1691013600:['03.08.2023'],1690495200:['28.07.2023'],1687384800:['22.06.2023'],1686607200:['13.06.2023'],1683842400:['12.05.2023'],1682978400:['02.05.2023'],1681855200:['19.04.2023'],1674428400:['23.01.2023'],1671836400:['24.12.2022'],1669849200:['01.12.2022'],1669590000:['28.11.2022'],1666735200:['26.10.2022'],1665784800:['15.10.2022'],1665093600:['07.10.2022'],1649368800:['08.04.2022'],1648076400:['24.03.2022'],1647990000:['23.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1637449200:['21.11.2021'],1635112800:['25.10.2021'],1633039200:['01.10.2021'],1628805600:['13.08.2021'],1627423200:['28.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1623967200:['18.06.2021'],1619733600:['30.04.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1616281200:['21.03.2021'],1615935600:['17.03.2021'],1615676400:['14.03.2021'],1615244400:['09.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1614121200:['24.02.2021'],1613689200:['19.02.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1612306800:['03.02.2021'],1609887600:['06.01.2021'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607986800:['15.12.2020'],1607468400:['09.12.2020'],1605740400:['19.11.2020'],1605654000:['18.11.2020'],1602280800:['10.10.2020'],1600466400:['19.09.2020'],1599256800:['05.09.2020'],1598479200:['27.08.2020'],1597183200:['12.08.2020'],1595455200:['23.07.2020'],1595023200:['18.07.2020'],1594936800:['17.07.2020'],1594245600:['09.07.2020'],1593640800:['02.07.2020'],1592863200:['23.06.2020'],1592085600:['14.06.2020'],1587765600:['25.04.2020'],1585519200:['30.03.2020'],1585436400:['29.03.2020'],1584399600:['17.03.2020'],1582585200:['25.02.2020'],1581980400:['18.02.2020'],1581030000:['07.02.2020'],1580598000:['02.02.2020'],1578092400:['04.01.2020'],1574722800:['26.11.2019'],1572735600:['03.11.2019'],1571695200:['22.10.2019'],1570658400:['10.10.2019'],1570485600:['08.10.2019'],1569362400:['25.09.2019'],1568844000:['19.09.2019'],1568498400:['15.09.2019'],1567807200:['07.09.2019'],1567720800:['06.09.2019'],1567288800:['01.09.2019'],1566856800:['27.08.2019'],1565820000:['15.08.2019'],1563919200:['24.07.2019'],1560204000:['11.06.2019'],1558389600:['21.05.2019'],1557180000:['07.05.2019'],1556834400:['03.05.2019'],1556229600:['26.04.2019'],1556143200:['25.04.2019'],1555106400:['13.04.2019'],1554328800:['04.04.2019']};