//Generovano: 0.00366 sec. Cache: NE
var ceny = [[1704236400,35.3],[1692223200,37.2],[1691704800,37.5],[1690927200,35.6],[1690668000,32.3],[1688162400,31.9],[1687644000,31.8],[1684101600,31.5],[1680904800,33.5],[1680559200,33.5],[1678575600,34.9],[1676502000,36.5],[1673478000,37.1],[1670108400,38.9],[1668985200,42.5],[1659564000,45.2],[1654120800,44.9],[1653429600,45.9],[1650578400,44.4],[1647903600,44.8],[1646866800,52.3],[1646175600,36.5],[1641855600,33.9],[1639090800,34.8],[1637017200,34.7],[1636585200,34.8],[1635372000,34.3],[1634680800,33.2],[1634248800,32.5],[1595541600,26.2],[1595023200,26.1],[1594332000,25.9],[1592690400,25.5],[1591480800,25.3],[1588888800,25.2],[1588456800,25.9],[1587852000,26.2],[1586642400,27.2],[1585436400,28.2],[1584745200,29.5],[1583967600,29.7],[1578610800,30.9],[1576105200,30.8],[1574550000,30.9],[1574118000,31.2],[1552431600,30.4],[1549407600,29.9],[1548889200,29.9],[1545951600,31.9],[1542841200,32.9],[1538863200,31.9],[1538690400,31.8],[1534284000,31.8],[1531951200,31.9],[1531346400,31.9],[1531087200,32.9],[1525903200,29.5],[1523224800,28.5],[1521327600,28.5],[1517958000,29.4],[1516575600,29.3],[1512514800,28.9],[1510700400,28.9],[1509055200,28.5],[1507759200,28.4],[1506895200,27.9],[1505944800,27.9],[1502834400,27.7],[1501711200,27.7],[1499896800,27.9],[1498514400,27.9],[1498082400,27.9],[1496095200,28.8],[1495490400,29.2],[1494885600,29.5],[1492293600,29.8],[1491948000,29.6],[1490738400,29.4],[1489446000,29.5],[1488841200,29.5],[1486422000,29.5],[1485471600,29.5],[1484694000,29.5],[1481065200,28.2],[1479423600,28.2],[1478646000,28.2],[1473976800,26.8],[1471903200,26.4],[1470434400,26.6],[1469138400,27.2],[1465941600,27.2],[1465682400,27.2],[1464645600,26.7],[1459634400,25.3],[1459033200,24.9],[1458601200,24.9],[1457478000,23.9],[1455750000,23.9],[1454886000,24.5],[1452553200,25.7],[1450220400,27.1]];

var tdatumy = {1704236400:['03.01.2024'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1684101600:['15.05.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1676502000:['16.02.2023'],1673478000:['12.01.2023'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1659564000:['04.08.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1650578400:['22.04.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1641855600:['11.01.2022'],1639090800:['10.12.2021'],1637017200:['16.11.2021'],1636585200:['11.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1595541600:['24.07.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592690400:['21.06.2020'],1591480800:['07.06.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1586642400:['12.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1583967600:['12.03.2020'],1578610800:['10.01.2020'],1576105200:['12.12.2019'],1574550000:['24.11.2019'],1574118000:['19.11.2019'],1552431600:['13.03.2019'],1549407600:['06.02.2019'],1548889200:['31.01.2019'],1545951600:['28.12.2018'],1542841200:['22.11.2018'],1538863200:['07.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018'],1531087200:['09.07.2018'],1525903200:['10.05.2018'],1523224800:['09.04.2018'],1521327600:['18.03.2018'],1517958000:['07.02.2018'],1516575600:['22.01.2018'],1512514800:['06.12.2017'],1510700400:['15.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017'],1502834400:['16.08.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1498082400:['22.06.2017'],1496095200:['30.05.2017'],1495490400:['23.05.2017'],1494885600:['16.05.2017'],1492293600:['16.04.2017'],1491948000:['12.04.2017'],1490738400:['29.03.2017'],1489446000:['14.03.2017'],1488841200:['07.03.2017'],1486422000:['07.02.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1479423600:['18.11.2016'],1478646000:['09.11.2016'],1473976800:['16.09.2016'],1471903200:['23.08.2016'],1470434400:['06.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1465682400:['12.06.2016'],1464645600:['31.05.2016'],1459634400:['03.04.2016'],1459033200:['27.03.2016'],1458601200:['22.03.2016'],1457478000:['09.03.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1452553200:['12.01.2016'],1450220400:['16.12.2015']};