//Generovano: 0.0052 sec. Cache: NE
var ceny = [[1745618400,34.2],[1743890400,34.2],[1742684400,34.2],[1742598000,34.2],[1742425200,32.4],[1742079600,34.9],[1741820400,34.9],[1740697200,35.7],[1740178800,35.7],[1739919600,35.7],[1739314800,35.7],[1738969200,35.7],[1738882800,35.7],[1738537200,35.7],[1738018800,35.7],[1737932400,35.5],[1737673200,35.5],[1737068400,35.3],[1736895600,35.1],[1736550000,35.1],[1735945200,35.1],[1735599600,35.1],[1735167600,35.1],[1735081200,35.1],[1734822000,35.3],[1734735600,35.1],[1734390000,35.3],[1734217200,35.3],[1734044400,35.1],[1733871600,35.1],[1733698800,35.1],[1733526000,35.3],[1733266800,35.2],[1732402800,35.2],[1731970800,34.9],[1731798000,35.1],[1731538800,35.2],[1730674800,35.2],[1730502000,35.2],[1730070000,35.2],[1729720800,35.2],[1729461600,35.2],[1729029600,34.9],[1728684000,34.5],[1728338400,34.5],[1727992800,34.9],[1727733600,34.5],[1727474400,34.9],[1727215200,34.9],[1726956000,35.2],[1726696800,34.9],[1726264800,35.9],[1726005600,35.9],[1725919200,36.9],[1725660000,36.9],[1725400800,36.9],[1725314400,37.1],[1725055200,37.3],[1724968800,36.9],[1724882400,37.3],[1724709600,37.3],[1724623200,37.3],[1724364000,36.9],[1724191200,36.9],[1723759200,37.6],[1723413600,37.6],[1722981600,37.6],[1722549600,37.6],[1722463200,37.6],[1722117600,38.3],[1721772000,38.3],[1721685600,38.2],[1721426400,38.2],[1696543200,39.3],[1695765600,40.2],[1695247200,39],[1693260000,39],[1692655200,38.5],[1690927200,37.6],[1689717600,36],[1687298400,35.6],[1687125600,35.6],[1686088800,35.6],[1683324000,36.6],[1681941600,36.9],[1681164000,36],[1680818400,36],[1680559200,35.6],[1679612400,35.6],[1679007600,35.9],[1678662000,35.9],[1678402800,35.9],[1677193200,36.5],[1677106800,36.5],[1676502000,36.8],[1675983600,36.8],[1675551600,36.6],[1675378800,36.2],[1674601200,35.3],[1672354800,35.3],[1667689200,41.5]];

var tdatumy = {1745618400:['26.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1742598000:['22.03.2025'],1742425200:['20.03.2025'],1742079600:['16.03.2025'],1741820400:['13.03.2025'],1740697200:['28.02.2025'],1740178800:['22.02.2025'],1739919600:['19.02.2025'],1739314800:['12.02.2025'],1738969200:['08.02.2025'],1738882800:['07.02.2025'],1738537200:['03.02.2025'],1738018800:['28.01.2025'],1737932400:['27.01.2025'],1737673200:['24.01.2025'],1737068400:['17.01.2025'],1736895600:['15.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735599600:['31.12.2024'],1735167600:['26.12.2024'],1735081200:['25.12.2024'],1734822000:['22.12.2024'],1734735600:['21.12.2024'],1734390000:['17.12.2024'],1734217200:['15.12.2024'],1734044400:['13.12.2024'],1733871600:['11.12.2024'],1733698800:['09.12.2024'],1733526000:['07.12.2024'],1733266800:['04.12.2024'],1732402800:['24.11.2024'],1731970800:['19.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730674800:['04.11.2024'],1730502000:['02.11.2024'],1730070000:['28.10.2024'],1729720800:['24.10.2024'],1729461600:['21.10.2024'],1729029600:['16.10.2024'],1728684000:['12.10.2024'],1728338400:['08.10.2024'],1727992800:['04.10.2024'],1727733600:['01.10.2024'],1727474400:['28.09.2024'],1727215200:['25.09.2024'],1726956000:['22.09.2024'],1726696800:['19.09.2024'],1726264800:['14.09.2024'],1726005600:['11.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725400800:['04.09.2024'],1725314400:['03.09.2024'],1725055200:['31.08.2024'],1724968800:['30.08.2024'],1724882400:['29.08.2024'],1724709600:['27.08.2024'],1724623200:['26.08.2024'],1724364000:['23.08.2024'],1724191200:['21.08.2024'],1723759200:['16.08.2024'],1723413600:['12.08.2024'],1722981600:['07.08.2024'],1722549600:['02.08.2024'],1722463200:['01.08.2024'],1722117600:['28.07.2024'],1721772000:['24.07.2024'],1721685600:['23.07.2024'],1721426400:['20.07.2024'],1696543200:['06.10.2023'],1695765600:['27.09.2023'],1695247200:['21.09.2023'],1693260000:['29.08.2023'],1692655200:['22.08.2023'],1690927200:['02.08.2023'],1689717600:['19.07.2023'],1687298400:['21.06.2023'],1687125600:['19.06.2023'],1686088800:['07.06.2023'],1683324000:['06.05.2023'],1681941600:['20.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1679612400:['24.03.2023'],1679007600:['17.03.2023'],1678662000:['13.03.2023'],1678402800:['10.03.2023'],1677193200:['24.02.2023'],1677106800:['23.02.2023'],1676502000:['16.02.2023'],1675983600:['10.02.2023'],1675551600:['05.02.2023'],1675378800:['03.02.2023'],1674601200:['25.01.2023'],1672354800:['30.12.2022'],1667689200:['06.11.2022']};