//Generovano: 0.00672 sec. Cache: NE
var ceny = [[1712268000,38.9],[1708124400,36.5],[1707865200,37.2],[1707519600,35.9],[1706742000,36.6],[1706396400,35.9],[1706137200,35.5],[1704409200,34.9],[1702594800,35.9],[1702076400,35.9],[1701126000,36.5],[1700348400,37.9],[1693260000,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690408800,36.9],[1688594400,36.9],[1687644000,36.9],[1687298400,37.2],[1686520800,36.7],[1686002400,35.5],[1685570400,35.9],[1684879200,35.9],[1683151200,35.9],[1682460000,36.9],[1681941600,36.9],[1681682400,37.9],[1681336800,37.3],[1681164000,36.9],[1680904800,37.1],[1680559200,36.5],[1679266800,36.9],[1677020400,36.9],[1676502000,36.9],[1675206000,37.1],[1674774000,36.6],[1673996400,34.9],[1673478000,35.9],[1673218800,35.9],[1672527600,34.9],[1671922800,34.9],[1671577200,35.9],[1671058800,35.9],[1670454000,37.9],[1668985200,39.9],[1668726000,39.9],[1666130400,42.5],[1665612000,41.9],[1662760800,39.9],[1662242400,39.9],[1661378400,39.9],[1659564000,43.9],[1658613600,43.9],[1656972000,48.9],[1656194400,47.8],[1655848800,47.9],[1655416800,47.9],[1655157600,47.8],[1654812000,47.6],[1654639200,47.1],[1654120800,45.9],[1653775200,45.9],[1653256800,45.9],[1652997600,45.8],[1652652000,44.8],[1651960800,43.9],[1651442400,42.9],[1651010400,41.9],[1648418400,44.5],[1647990000,42.9],[1647471600,46.9],[1646953200,45.5],[1646866800,44.9],[1646348400,41.5],[1646262000,41.5],[1646002800,37.9],[1643238000,34.9],[1642719600,34.5],[1642460400,31.9],[1641682800,34.5],[1639609200,35.5],[1637794800,35.9],[1637103600,35.9],[1635026400,35.5],[1634594400,34.9],[1633816800,34.5],[1633730400,34.5],[1633557600,34.5],[1633298400,33.5],[1631916000,32.9],[1631656800,32.9],[1631052000,32.9],[1630792800,32.9],[1629496800,32.9],[1628632800,32.9],[1626645600,32.5],[1625608800,31.9],[1623880800,31.6],[1622066400,30.9],[1621634400,30.9]];

var tdatumy = {1712268000:['05.04.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1693260000:['29.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681941600:['20.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675206000:['01.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656972000:['05.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653256800:['23.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641682800:['09.01.2022'],1639609200:['16.12.2021'],1637794800:['25.11.2021'],1637103600:['17.11.2021'],1635026400:['24.10.2021'],1634594400:['19.10.2021'],1633816800:['10.10.2021'],1633730400:['09.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631052000:['08.09.2021'],1630792800:['05.09.2021'],1629496800:['21.08.2021'],1628632800:['11.08.2021'],1626645600:['19.07.2021'],1625608800:['07.07.2021'],1623880800:['17.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021']};