//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1714860000,36.9],[1707865200,37.8],[1706742000,36.6],[1706223600,35.8],[1705791600,35.4],[1702854000,34.9],[1701126000,36.5],[1695333600,39.9],[1693260000,37.5],[1691704800,37.1],[1691359200,36.4],[1690927200,35.3],[1690668000,32.5],[1690408800,31.5],[1687903200,31.5],[1687298400,31.5],[1686520800,30.7],[1686002400,30.5],[1684879200,29.9],[1683151200,30.9],[1681164000,32.9],[1680559200,33.9],[1680040800,33.9],[1676502000,35.9],[1674774000,36.7],[1673478000,36.9],[1671577200,36.9],[1671058800,35.9],[1669330800,40.9],[1662588000,43.9],[1661983200,45.1],[1661378400,42.5],[1658613600,43.9],[1656799200,47.5],[1656194400,48.1],[1655848800,47.8],[1655416800,47.2],[1655157600,46.8],[1654812000,46.2],[1654639200,46.1],[1653256800,45.9],[1652652000,46.1],[1651960800,46.1],[1646953200,49.5],[1646866800,47.9],[1646348400,42.9],[1646262000,38.9],[1646002800,36.9],[1642719600,33.5],[1640386800,33.5],[1637794800,34.9],[1637708400,34.9],[1635721200,34.5],[1635631200,34.5],[1633816800,32.5],[1633730400,32.5],[1632693600,30.5],[1631916000,30.5],[1626300000,30.5],[1626213600,30.5],[1623708000,28.6],[1612134000,25.9],[1611874800,25.9],[1610492400,25.9],[1610146800,25.5],[1609887600,25.5],[1609196400,25.5],[1608850800,25.5],[1608505200,25.5],[1608246000,25.5],[1607986800,25.5],[1597269600,26.9],[1594936800,26.1],[1593900000,25.5],[1549407600,30.9]];

var tdatumy = {1714860000:['05.05.2024'],1707865200:['14.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1705791600:['21.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1695333600:['22.09.2023'],1693260000:['29.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1674774000:['27.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1653256800:['23.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1642719600:['21.01.2022'],1640386800:['25.12.2021'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1633816800:['10.10.2021'],1633730400:['09.10.2021'],1632693600:['27.09.2021'],1631916000:['18.09.2021'],1626300000:['15.07.2021'],1626213600:['14.07.2021'],1623708000:['15.06.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1610492400:['13.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1608505200:['21.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1597269600:['13.08.2020'],1594936800:['17.07.2020'],1593900000:['05.07.2020'],1549407600:['06.02.2019']};