//Generovano: 0.00235 sec. Cache: NE
var ceny = [[1689976800,35.6],[1679180400,37.2],[1675897200,36.5],[1674774000,40],[1672182000,40],[1670886000,40],[1669417200,42.6],[1668466800,46],[1667689200,47],[1666216800,47],[1664229600,44],[1662415200,46],[1661983200,49],[1661032800,44],[1659564000,45.5],[1659304800,45],[1658613600,51],[1656626400,47.8],[1655935200,48.1],[1655762400,47.5],[1655503200,47.3],[1655157600,46.8],[1654725600,45.9],[1654639200,46.1],[1653861600,45],[1652133600,44],[1651442400,45.1],[1650664800,42],[1649455200,43],[1648504800,43],[1647126000,38.3],[1646521200,37],[1645570800,37],[1644620400,37],[1643238000,34.3],[1642460400,33.8],[1641682800,32.8],[1640732400,33.4],[1639954800,34],[1639004400,34.3],[1638226800,34.9],[1637362800,34.9],[1631224800,33.4],[1628114400,33.3],[1627682400,33.4],[1627596000,36],[1626645600,33.3],[1626559200,32.8],[1625781600,32.8],[1623708000,32],[1622498400,31.5],[1621029600,31.5],[1620424800,31],[1618783200,30.2],[1616886000,29.9],[1615590000,29.6],[1613948400,28.8],[1611442800,27.8],[1610146800,28.9],[1608418800,28.6],[1607122800,26.3],[1605913200,26.2],[1605049200,26],[1603666800,27],[1602108000,26.2],[1600812000,26.2],[1600034400,27],[1598738400,26.5],[1596578400,29.01],[1596492000,30.5],[1595973600,29.65],[1595282400,28.4],[1592517600,27],[1587679200,28],[1587074400,28],[1586037600,30],[1585090800,30.1],[1583362800,29],[1579906800,30],[1571522400,32.6],[1569448800,32.6],[1564783200,30.63],[1564610400,34.1],[1564351200,30.8],[1563919200,31],[1559944800,31],[1558476000,32],[1553727600,31.5],[1552172400,31.8],[1550185200,31],[1549580400,29.7],[1548111600,29.7]];

var tdatumy = {1689976800:['22.07.2023'],1679180400:['19.03.2023'],1675897200:['09.02.2023'],1674774000:['27.01.2023'],1672182000:['28.12.2022'],1670886000:['13.12.2022'],1669417200:['26.11.2022'],1668466800:['15.11.2022'],1667689200:['06.11.2022'],1666216800:['20.10.2022'],1664229600:['27.09.2022'],1662415200:['06.09.2022'],1661983200:['01.09.2022'],1661032800:['21.08.2022'],1659564000:['04.08.2022'],1659304800:['01.08.2022'],1658613600:['24.07.2022'],1656626400:['01.07.2022'],1655935200:['23.06.2022'],1655762400:['21.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1654639200:['08.06.2022'],1653861600:['30.05.2022'],1652133600:['10.05.2022'],1651442400:['02.05.2022'],1650664800:['23.04.2022'],1649455200:['09.04.2022'],1648504800:['29.03.2022'],1647126000:['13.03.2022'],1646521200:['06.03.2022'],1645570800:['23.02.2022'],1644620400:['12.02.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1641682800:['09.01.2022'],1640732400:['29.12.2021'],1639954800:['20.12.2021'],1639004400:['09.12.2021'],1638226800:['30.11.2021'],1637362800:['20.11.2021'],1631224800:['10.09.2021'],1628114400:['05.08.2021'],1627682400:['31.07.2021'],1627596000:['30.07.2021'],1626645600:['19.07.2021'],1626559200:['18.07.2021'],1625781600:['09.07.2021'],1623708000:['15.06.2021'],1622498400:['01.06.2021'],1621029600:['15.05.2021'],1620424800:['08.05.2021'],1618783200:['19.04.2021'],1616886000:['28.03.2021'],1615590000:['13.03.2021'],1613948400:['22.02.2021'],1611442800:['24.01.2021'],1610146800:['09.01.2021'],1608418800:['20.12.2020'],1607122800:['05.12.2020'],1605913200:['21.11.2020'],1605049200:['11.11.2020'],1603666800:['26.10.2020'],1602108000:['08.10.2020'],1600812000:['23.09.2020'],1600034400:['14.09.2020'],1598738400:['30.08.2020'],1596578400:['05.08.2020'],1596492000:['04.08.2020'],1595973600:['29.07.2020'],1595282400:['21.07.2020'],1592517600:['19.06.2020'],1587679200:['24.04.2020'],1587074400:['17.04.2020'],1586037600:['05.04.2020'],1585090800:['25.03.2020'],1583362800:['05.03.2020'],1579906800:['25.01.2020'],1571522400:['20.10.2019'],1569448800:['26.09.2019'],1564783200:['03.08.2019'],1564610400:['01.08.2019'],1564351200:['29.07.2019'],1563919200:['24.07.2019'],1559944800:['08.06.2019'],1558476000:['22.05.2019'],1553727600:['28.03.2019'],1552172400:['10.03.2019'],1550185200:['15.02.2019'],1549580400:['08.02.2019'],1548111600:['22.01.2019']};