//Generovano: 0.00394 sec. Cache: NE
var ceny = [[1749938400,32.4],[1749160800,32.4],[1746741600,32.4],[1745100000,32.8],[1742684400,32.8],[1741042800,35.8],[1740351600,35.8],[1739055600,35.8],[1735945200,34.4],[1734822000,34.4],[1733439600,34.4],[1732316400,34.4],[1731452400,34.4],[1729980000,34.4],[1728424800,34.4],[1727388000,34.4],[1726783200,34.4],[1720821600,37.8],[1720303200,37.8],[1719180000,36.8],[1718834400,36.2],[1718229600,36.2],[1716933600,37.8],[1716069600,37.8],[1715551200,39.4],[1715032800,39.4],[1713391200,38.8],[1713045600,38.8],[1712268000,37.8],[1711407600,37.4],[1710025200,37.4],[1709074800,37.4],[1708124400,37.4],[1707778800,36.4],[1706828400,36.4],[1706137200,35.8],[1704322800,34.8],[1701212400,36.4],[1700607600,36.4],[1700348400,36.4],[1697666400,39.4],[1696111200,39.4],[1694728800,39.4],[1691186400,38.4],[1690927200,37.4],[1690668000,37.4],[1689631200,36.8],[1686693600,36.4],[1686002400,36.4],[1684879200,35.8],[1683151200,36.8],[1680732000,37.2],[1679266800,36.2],[1677884400,36.4],[1676502000,36.6],[1676242800,36.8],[1672441200,34.8],[1671922800,33.8],[1671577200,33.8],[1669676400,38.8],[1664834400,38.9],[1664056800,36.9],[1663452000,37.4],[1660168800,40.9],[1659564000,42.4],[1657749600,47.4],[1654552800,45.8],[1653948000,45.8],[1652565600,43.8],[1647385200,42.8],[1647212400,45.9],[1646780400,45.6],[1646434800,41.4],[1646262000,41.4],[1645830000,37.4],[1644793200,35.4],[1639090800,35.8],[1635199200,35.4],[1634248800,34.4],[1628978400,32.9],[1627423200,32.4],[1618956000,30.4],[1617055200,30.4],[1616454000,30.4],[1615503600,28.4],[1614380400,28.4],[1607295600,27.4],[1600812000,26.8],[1599516000,25.8],[1588197600,24.8],[1586988000,25.9],[1585864800,26.4],[1585519200,26.8],[1584745200,27.9],[1583362800,29.8],[1580425200,29.8],[1578438000,31.8],[1572735600,30.8],[1571868000,29.8],[1571695200,30.4],[1569016800,31.8]];

var tdatumy = {1749938400:['15.06.2025'],1749160800:['06.06.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1742684400:['23.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1735945200:['04.01.2025'],1734822000:['22.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1729980000:['27.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718229600:['13.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1691186400:['05.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1672441200:['31.12.2022'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644793200:['14.02.2022'],1639090800:['10.12.2021'],1635199200:['26.10.2021'],1634248800:['15.10.2021'],1628978400:['15.08.2021'],1627423200:['28.07.2021'],1618956000:['21.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1615503600:['12.03.2021'],1614380400:['27.02.2021'],1607295600:['07.12.2020'],1600812000:['23.09.2020'],1599516000:['08.09.2020'],1588197600:['30.04.2020'],1586988000:['16.04.2020'],1585864800:['03.04.2020'],1585519200:['30.03.2020'],1584745200:['21.03.2020'],1583362800:['05.03.2020'],1580425200:['31.01.2020'],1578438000:['08.01.2020'],1572735600:['03.11.2019'],1571868000:['24.10.2019'],1571695200:['22.10.2019'],1569016800:['21.09.2019']};