//Generovano: 0.00238 sec. Cache: NE
var ceny = [[1714773600,38.4],[1711494000,37.4],[1709593200,37.4],[1707951600,36.4],[1707606000,36.4],[1705964400,34.8],[1705705200,34.8],[1704322800,34.8],[1701212400,36.4],[1700607600,36.8],[1700348400,36.8],[1697666400,39.4],[1696111200,39.4],[1694728800,38.4],[1690927200,32.4],[1690668000,32.4],[1689631200,31.4],[1686693600,30.4],[1686002400,30.4],[1684879200,29.8],[1683151200,31.8],[1680732000,33.8],[1679266800,33.8],[1677884400,34.8],[1676502000,36.8],[1671922800,35.8],[1671577200,35.8],[1669676400,40.8],[1660168800,42.5],[1659564000,43.4],[1654552800,44.8],[1647385200,44.8],[1646434800,42.8],[1644793200,34.4],[1639090800,34.8],[1634594400,34.9],[1634248800,32.4],[1628978400,31.6],[1612566000,26.4],[1607295600,25.8],[1600812000,24.8],[1599516000,24.8],[1594850400,26.4],[1594591200,25.8],[1592085600,25.4],[1588284000,24.4],[1588197600,24.4],[1586988000,25.9],[1585519200,26.4],[1585263600,29.9],[1585177200,26.4],[1584745200,27.9],[1583362800,29.4],[1580425200,29.4],[1578438000,31.4],[1572735600,30.4],[1571695200,29.8],[1569016800,31.4],[1568584800,30.4],[1567375200,29.4],[1557093600,31.4],[1557007200,31.4],[1554847200,30.4],[1553814000,30.4],[1553122800,29.8],[1552690800,30.9],[1551826800,29.8],[1551654000,29.9],[1550444400,29.4]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1654552800:['07.06.2022'],1647385200:['16.03.2022'],1646434800:['05.03.2022'],1644793200:['14.02.2022'],1639090800:['10.12.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1628978400:['15.08.2021'],1612566000:['06.02.2021'],1607295600:['07.12.2020'],1600812000:['23.09.2020'],1599516000:['08.09.2020'],1594850400:['16.07.2020'],1594591200:['13.07.2020'],1592085600:['14.06.2020'],1588284000:['01.05.2020'],1588197600:['30.04.2020'],1586988000:['16.04.2020'],1585519200:['30.03.2020'],1585263600:['27.03.2020'],1585177200:['26.03.2020'],1584745200:['21.03.2020'],1583362800:['05.03.2020'],1580425200:['31.01.2020'],1578438000:['08.01.2020'],1572735600:['03.11.2019'],1571695200:['22.10.2019'],1569016800:['21.09.2019'],1568584800:['16.09.2019'],1567375200:['02.09.2019'],1557093600:['06.05.2019'],1557007200:['05.05.2019'],1554847200:['10.04.2019'],1553814000:['29.03.2019'],1553122800:['21.03.2019'],1552690800:['16.03.2019'],1551826800:['06.03.2019'],1551654000:['04.03.2019'],1550444400:['18.02.2019']};