//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1708815600,38.5],[1708383600,38.5],[1706482800,36.9],[1705359600,35.9],[1704322800,35.5],[1702422000,35.7],[1701126000,36.9],[1700607600,37.5],[1700348400,37.5],[1695333600,40.9],[1694988000,40.5],[1690408800,37.9],[1690149600,37.4],[1689372000,37.4],[1688162400,37.4],[1687903200,37.4],[1687644000,36.9],[1687384800,36.9],[1683151200,36.5],[1671058800,36.9],[1670540400,37.9],[1670454000,38.2],[1670281200,38.5],[1669330800,40.5],[1663711200,38.7],[1660168800,41.7],[1659564000,44.3],[1654120800,45.1],[1652047200,44.5],[1648677600,44.3],[1648418400,44.5],[1646434800,40],[1646175600,39.5],[1626991200,34.3],[1611529200,27.9],[1538344800,32.9],[1535752800,32.9],[1534197600,32.7],[1532728800,32.7],[1528408800,32.7],[1520636400,29.5],[1506290400,29.9],[1502661600,28.9],[1500933600,28.9],[1499637600,28.9],[1498082400,29.5],[1497650400,29.9],[1494626400,29.7],[1493416800,29.7],[1420326000,31.5],[1386457200,36.5],[1384815600,36.5],[1382392800,36.5],[1380664800,36.5],[1379368800,36.5],[1377986400,36.5],[1376776800,36.5],[1372197600,36.5],[1368309600,36.5],[1365112800,36.9],[1363129200,36.5],[1361487600,36.5],[1360191600,35.9],[1356649200,35.4],[1356562800,35.4],[1356476400,35.4],[1356390000,35.4],[1356303600,35.4],[1356217200,35.4],[1346623200,37.3],[1345672800,36.5],[1328137200,36]];

var tdatumy = {1708815600:['25.02.2024'],1708383600:['20.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1683151200:['04.05.2023'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670281200:['06.12.2022'],1669330800:['25.11.2022'],1663711200:['21.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1626991200:['23.07.2021'],1611529200:['25.01.2021'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1520636400:['10.03.2018'],1506290400:['25.09.2017'],1502661600:['14.08.2017'],1500933600:['25.07.2017'],1499637600:['10.07.2017'],1498082400:['22.06.2017'],1497650400:['17.06.2017'],1494626400:['13.05.2017'],1493416800:['29.04.2017'],1420326000:['04.01.2015'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1365112800:['05.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1346623200:['03.09.2012'],1345672800:['23.08.2012'],1328137200:['02.02.2012']};