//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1619733600,29.3],[1619474400,29.3],[1618783200,29.3],[1618696800,29.3],[1618178400,29.5],[1617919200,29.7],[1617660000,29.7],[1617314400,29.7],[1616968800,29.7],[1616713200,29.7],[1616367600,29.3],[1616108400,29.3],[1615935600,29.3],[1615762800,28.9],[1615503600,28.9],[1615330800,28.4],[1614898800,28.4],[1614466800,28.1],[1614294000,27.9],[1613862000,27.6],[1613430000,27.6],[1613343600,27.8],[1613084400,27.8],[1612911600,27.4],[1612738800,26.9],[1612479600,26.9],[1611874800,26.9],[1611615600,26.9],[1611270000,26.9],[1610924400,26.9],[1610060400,26.1],[1609714800,27.3],[1609110000,27.3],[1608591600,27.3],[1608505200,26.9],[1608246000,26.9],[1607814000,26.9],[1607468400,26.4],[1607295600,26.4],[1607122800,26.4],[1606777200,26.1],[1606258800,26.1],[1605481200,26.1],[1605222000,26.1],[1604876400,26.4],[1604271600,26.4],[1603666800,26.4],[1603404000,26.1],[1603058400,26.1],[1602799200,26.1],[1602453600,26.1],[1602194400,26.1],[1601848800,26.1],[1601589600,26.1],[1601330400,26.1],[1600984800,26.1],[1600725600,26.1],[1600639200,26.3],[1600380000,26.3],[1600293600,26.3],[1600120800,26.7],[1599775200,27.1],[1599602400,27.1],[1598824800,27.1],[1598565600,27.1],[1598220000,27.5],[1597960800,27.5],[1597615200,27.5],[1597356000,27.5],[1597010400,27.5],[1596664800,27.5],[1596405600,27.5],[1596146400,27.5],[1596060000,27.5],[1595800800,27.5],[1595196000,27.3],[1594850400,27.3],[1594677600,27.3],[1594332000,27.3],[1594245600,27.3],[1593986400,26.8],[1593813600,26.8],[1593468000,26.3],[1593122400,26.3],[1592949600,26.3],[1592517600,26.1],[1592258400,26.1],[1592172000,25.8],[1591826400,25.8],[1591740000,25.3],[1591567200,25.3],[1591135200,25.3],[1590616800,24.8],[1590444000,24.4],[1590098400,24.4],[1589752800,24.4],[1589407200,24.1],[1589148000,23.8],[1588716000,23.8],[1588543200,23.8],[1588197600,23.8]];

var tdatumy = {1619733600:['30.04.2021'],1619474400:['27.04.2021'],1618783200:['19.04.2021'],1618696800:['18.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617660000:['06.04.2021'],1617314400:['02.04.2021'],1616968800:['29.03.2021'],1616713200:['26.03.2021'],1616367600:['22.03.2021'],1616108400:['19.03.2021'],1615935600:['17.03.2021'],1615762800:['15.03.2021'],1615503600:['12.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614466800:['28.02.2021'],1614294000:['26.02.2021'],1613862000:['21.02.2021'],1613430000:['16.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612911600:['10.02.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1611874800:['29.01.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610060400:['08.01.2021'],1609714800:['04.01.2021'],1609110000:['28.12.2020'],1608591600:['22.12.2020'],1608505200:['21.12.2020'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1607468400:['09.12.2020'],1607295600:['07.12.2020'],1607122800:['05.12.2020'],1606777200:['01.12.2020'],1606258800:['25.11.2020'],1605481200:['16.11.2020'],1605222000:['13.11.2020'],1604876400:['09.11.2020'],1604271600:['02.11.2020'],1603666800:['26.10.2020'],1603404000:['23.10.2020'],1603058400:['19.10.2020'],1602799200:['16.10.2020'],1602453600:['12.10.2020'],1602194400:['09.10.2020'],1601848800:['05.10.2020'],1601589600:['02.10.2020'],1601330400:['29.09.2020'],1600984800:['25.09.2020'],1600725600:['22.09.2020'],1600639200:['21.09.2020'],1600380000:['18.09.2020'],1600293600:['17.09.2020'],1600120800:['15.09.2020'],1599775200:['11.09.2020'],1599602400:['09.09.2020'],1598824800:['31.08.2020'],1598565600:['28.08.2020'],1598220000:['24.08.2020'],1597960800:['21.08.2020'],1597615200:['17.08.2020'],1597356000:['14.08.2020'],1597010400:['10.08.2020'],1596664800:['06.08.2020'],1596405600:['03.08.2020'],1596146400:['31.07.2020'],1596060000:['30.07.2020'],1595800800:['27.07.2020'],1595196000:['20.07.2020'],1594850400:['16.07.2020'],1594677600:['14.07.2020'],1594332000:['10.07.2020'],1594245600:['09.07.2020'],1593986400:['06.07.2020'],1593813600:['04.07.2020'],1593468000:['30.06.2020'],1593122400:['26.06.2020'],1592949600:['24.06.2020'],1592517600:['19.06.2020'],1592258400:['16.06.2020'],1592172000:['15.06.2020'],1591826400:['11.06.2020'],1591740000:['10.06.2020'],1591567200:['08.06.2020'],1591135200:['03.06.2020'],1590616800:['28.05.2020'],1590444000:['26.05.2020'],1590098400:['22.05.2020'],1589752800:['18.05.2020'],1589407200:['14.05.2020'],1589148000:['11.05.2020'],1588716000:['06.05.2020'],1588543200:['04.05.2020'],1588197600:['30.04.2020']};