//Generovano: 0.00325 sec. Cache: NE
var ceny = [[1714514400,39.5],[1714082400,39.5],[1713391200,38.9],[1712959200,38.9],[1712268000,37.9],[1711753200,37.9],[1711234800,37.5],[1710025200,37.5],[1709420400,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,35.9],[1707519600,35.9],[1707260400,35.9],[1706828400,35.9],[1706137200,35.5],[1705186800,34.9],[1704409200,34.9],[1704236400,34.9],[1702335600,35.9],[1700953200,36.5],[1700434800,36.9],[1699657200,37.9],[1698444000,37.9],[1697666400,37.9],[1694815200,39.9],[1694037600,39.5],[1693951200,39.5],[1691013600,38.5],[1689112800,36.9],[1688162400,36.9],[1683842400,35.9],[1680904800,36.5],[1680040800,36.5],[1679094000,36.9],[1677366000,36.9],[1676156400,36.9],[1675465200,36.9],[1673564400,34.9],[1670799600,35.9],[1668726000,39.9],[1666389600,42.5],[1665266400,40.9],[1665180000,39.9],[1664229600,36.9],[1662933600,38.9],[1661032800,39.9],[1658613600,43.9],[1657836000,45.9],[1656194400,47.5],[1654984800,47.5],[1648591200,43.9],[1639436400,35.9],[1638140400,36.5],[1637449200,36.5],[1636671600,36.5],[1636239600,36.5],[1635631200,35.9],[1635372000,35.9],[1635026400,35.9],[1634767200,35.5],[1634421600,34.9],[1633816800,34.5],[1633212000,33.9],[1633039200,32.9],[1632434400,32.9],[1631743200,32.9],[1631397600,32.9],[1631138400,32.9],[1630879200,32.9],[1630620000,32.9],[1630101600,32.9],[1629756000,32.9],[1629064800,32.9],[1628805600,32.9],[1628200800,32.9],[1627855200,32.9],[1627423200,32.5],[1627164000,32.5],[1626991200,32.5],[1626818400,32.5],[1626386400,32.5],[1626040800,32.5],[1625608800,31.9],[1624831200,31.9],[1623880800,31.5],[1623535200,31.5],[1623103200,30.9],[1622757600,30.9],[1622325600,30.9],[1621634400,30.9],[1621375200,30.9],[1621116000,30.9],[1620338400,30.5],[1620079200,30.5],[1619388000,30.5],[1619128800,30.5],[1618524000,30.5],[1618005600,30.5],[1616281200,30.5]];

var tdatumy = {1714514400:['01.05.2024'],1714082400:['26.04.2024'],1713391200:['18.04.2024'],1712959200:['13.04.2024'],1712268000:['05.04.2024'],1711753200:['30.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709420400:['03.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705186800:['14.01.2024'],1704409200:['05.01.2024'],1704236400:['03.01.2024'],1702335600:['12.12.2023'],1700953200:['26.11.2023'],1700434800:['20.11.2023'],1699657200:['11.11.2023'],1698444000:['28.10.2023'],1697666400:['19.10.2023'],1694815200:['16.09.2023'],1694037600:['07.09.2023'],1693951200:['06.09.2023'],1691013600:['03.08.2023'],1689112800:['12.07.2023'],1688162400:['01.07.2023'],1683842400:['12.05.2023'],1680904800:['08.04.2023'],1680040800:['29.03.2023'],1679094000:['18.03.2023'],1677366000:['26.02.2023'],1676156400:['12.02.2023'],1675465200:['04.02.2023'],1673564400:['13.01.2023'],1670799600:['12.12.2022'],1668726000:['18.11.2022'],1666389600:['22.10.2022'],1665266400:['09.10.2022'],1665180000:['08.10.2022'],1664229600:['27.09.2022'],1662933600:['12.09.2022'],1661032800:['21.08.2022'],1658613600:['24.07.2022'],1657836000:['15.07.2022'],1656194400:['26.06.2022'],1654984800:['12.06.2022'],1648591200:['30.03.2022'],1639436400:['14.12.2021'],1638140400:['29.11.2021'],1637449200:['21.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633816800:['10.10.2021'],1633212000:['03.10.2021'],1633039200:['01.10.2021'],1632434400:['24.09.2021'],1631743200:['16.09.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1627164000:['25.07.2021'],1626991200:['23.07.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1624831200:['28.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618524000:['16.04.2021'],1618005600:['10.04.2021'],1616281200:['21.03.2021']};