//Generovano: 0.00228 sec. Cache: NE
var ceny = [[1711494000,37.5],[1711234800,37.5],[1709593200,37.5],[1707951600,36.9],[1707606000,35.9],[1705791600,35.3],[1705532400,34.9],[1704841200,34.9],[1704409200,34.9],[1704236400,34.9],[1701990000,35.9],[1693951200,37.5],[1690322400,31.5],[1684274400,29.9],[1683756000,29.9],[1676415600,36.9],[1673737200,35.9],[1659477600,43.9],[1657144800,47.5],[1657058400,37.5],[1655589600,46.9],[1637708400,34.9],[1637276400,35.5],[1635372000,34.9],[1633557600,31.9],[1633471200,31.9],[1632434400,30.9],[1631138400,30.9],[1630879200,30.9],[1630620000,30.9],[1630101600,30.9],[1629064800,30.9],[1628805600,30.9],[1626386400,30.9],[1626040800,29.9],[1623276000,28.5],[1623103200,28.5],[1622757600,28.5],[1621634400,28.5],[1618524000,28.5],[1613862000,26.9],[1585692000,25.5],[1584745200,26.9],[1584658800,26.9],[1580511600,29.9],[1568498400,30.5],[1553382000,30.9],[1552258800,29.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704841200:['10.01.2024'],1704409200:['05.01.2024'],1704236400:['03.01.2024'],1701990000:['08.12.2023'],1693951200:['06.09.2023'],1690322400:['26.07.2023'],1684274400:['17.05.2023'],1683756000:['11.05.2023'],1676415600:['15.02.2023'],1673737200:['15.01.2023'],1659477600:['03.08.2022'],1657144800:['07.07.2022'],1657058400:['06.07.2022'],1655589600:['19.06.2022'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1635372000:['28.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1632434400:['24.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1623276000:['10.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1618524000:['16.04.2021'],1613862000:['21.02.2021'],1585692000:['01.04.2020'],1584745200:['21.03.2020'],1584658800:['20.03.2020'],1580511600:['01.02.2020'],1568498400:['15.09.2019'],1553382000:['24.03.2019'],1552258800:['11.03.2019']};