//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1711234800,38.5],[1708124400,37.8],[1706482800,37.5],[1706137200,36.8],[1704236400,35.8],[1683410400,37.3],[1672614000,36.7],[1666648800,42.9],[1665698400,42.9],[1664920800,39.9],[1663711200,38.2],[1663020000,38.8],[1662674400,39.9],[1661810400,40.9],[1661378400,40.9],[1660687200,39.9],[1660514400,41.1],[1660168800,42.1],[1660082400,43.1],[1659996000,43.2],[1659477600,44.7],[1658181600,46.7],[1657663200,47.9],[1657231200,48.2],[1655071200,48.2],[1654552800,47.7],[1654120800,45.7],[1653170400,46.7],[1647903600,44.3],[1646521200,45],[1639695600,36.3],[1625004000,32.5],[1605826800,27.9],[1604098800,27.9],[1600207200,28.5],[1583622000,31.3],[1581202800,32.2],[1580511600,32.5],[1578783600,32.5],[1577833200,32.5],[1572476400,32.5],[1570485600,32.5],[1569621600,32.2],[1569448800,32.9],[1562018400,32.9],[1561240800,32.6],[1555884000,32.6],[1555106400,32.1],[1554760800,32.1],[1554415200,31.2],[1554156000,29.9],[1553295600,29.7],[1552518000,29.3]];

var tdatumy = {1711234800:['24.03.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1683410400:['07.05.2023'],1672614000:['02.01.2023'],1666648800:['25.10.2022'],1665698400:['14.10.2022'],1664920800:['05.10.2022'],1663711200:['21.09.2022'],1663020000:['13.09.2022'],1662674400:['09.09.2022'],1661810400:['30.08.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660514400:['15.08.2022'],1660168800:['11.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659477600:['03.08.2022'],1658181600:['19.07.2022'],1657663200:['13.07.2022'],1657231200:['08.07.2022'],1655071200:['13.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653170400:['22.05.2022'],1647903600:['22.03.2022'],1646521200:['06.03.2022'],1639695600:['17.12.2021'],1625004000:['30.06.2021'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1600207200:['16.09.2020'],1583622000:['08.03.2020'],1581202800:['09.02.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1577833200:['01.01.2020'],1572476400:['31.10.2019'],1570485600:['08.10.2019'],1569621600:['28.09.2019'],1569448800:['26.09.2019'],1562018400:['02.07.2019'],1561240800:['23.06.2019'],1555884000:['22.04.2019'],1555106400:['13.04.2019'],1554760800:['09.04.2019'],1554415200:['05.04.2019'],1554156000:['02.04.2019'],1553295600:['23.03.2019'],1552518000:['14.03.2019']};