//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1680732000,16.9],[1679526000,16.9],[1677279600,17.5],[1673823600,17.9],[1671490800,17.9],[1665439200,18.9],[1655071200,20.8],[1645398000,16.9],[1641510000,17.9],[1639090800,16.9],[1639004400,16.9],[1638486000,16.9],[1637881200,15.9],[1637276400,16.9],[1636758000,16.9],[1636412400,17.2],[1634940000,17.2],[1633989600,16.9],[1633557600,15.9],[1633125600,15.9],[1632520800,15.9],[1632002400,15.9],[1631484000,14.9],[1630015200,14.9],[1629669600,14.9],[1629064800,14.9],[1628028000,13.9],[1627509600,13.8],[1627250400,13.8],[1627077600,13.8],[1626818400,13.8],[1626472800,13.8],[1626040800,13.8],[1625608800,13.8],[1624658400,13.8],[1624485600,13.8],[1623880800,13.8],[1623016800,13.8],[1620511200,13.8],[1619992800,13.8],[1618610400,13.8],[1618178400,13.8],[1617919200,13.8],[1616454000,13.8],[1616108400,13.8],[1615503600,13.8],[1614898800,13.8],[1614034800,13.4],[1613602800,13.4],[1611615600,13.4],[1611529200,13.4],[1610838000,13.4],[1610665200,13.4],[1608678000,13.2],[1606863600,13.7],[1606172400,13.7],[1605740400,13.7],[1605394800,13.7],[1604530800,13.9],[1603231200,13.9],[1601330400,13.7],[1599516000,13.9],[1598652000,13.9],[1597442400,13.5],[1597269600,13.5],[1596924000,13.5],[1595973600,13.5],[1595800800,13.5],[1594764000,13.5],[1594418400,13.5],[1594072800,13.5],[1593381600,13.5],[1593122400,13.3],[1592776800,13.3],[1592258400,13.5],[1591826400,12.9],[1591567200,12.9],[1591308000,12.9],[1590703200,12.9],[1590616800,12.9],[1590012000,12.5],[1589666400,12.9],[1589234400,12.9],[1588802400,13.2],[1588543200,13.2],[1588111200,13.4],[1587765600,13.4],[1587506400,13.4],[1586901600,13.4],[1586469600,13.9],[1586124000,14.1],[1585605600,14.1],[1585263600,14.1],[1584918000,14.1],[1584831600,14.1],[1584486000,14.1],[1584399600,14.7],[1584054000,14.7],[1583449200,14.7],[1582239600,14.7],[1581548400,14.7]];

var tdatumy = {1680732000:['06.04.2023'],1679526000:['23.03.2023'],1677279600:['25.02.2023'],1673823600:['16.01.2023'],1671490800:['20.12.2022'],1665439200:['11.10.2022'],1655071200:['13.06.2022'],1645398000:['21.02.2022'],1641510000:['07.01.2022'],1639090800:['10.12.2021'],1639004400:['09.12.2021'],1638486000:['03.12.2021'],1637881200:['26.11.2021'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1636412400:['09.11.2021'],1634940000:['23.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1633125600:['02.10.2021'],1632520800:['25.09.2021'],1632002400:['19.09.2021'],1631484000:['13.09.2021'],1630015200:['27.08.2021'],1629669600:['23.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1627509600:['29.07.2021'],1627250400:['26.07.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1624658400:['26.06.2021'],1624485600:['24.06.2021'],1623880800:['17.06.2021'],1623016800:['07.06.2021'],1620511200:['09.05.2021'],1619992800:['03.05.2021'],1618610400:['17.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615503600:['12.03.2021'],1614898800:['05.03.2021'],1614034800:['23.02.2021'],1613602800:['18.02.2021'],1611615600:['26.01.2021'],1611529200:['25.01.2021'],1610838000:['17.01.2021'],1610665200:['15.01.2021'],1608678000:['23.12.2020'],1606863600:['02.12.2020'],1606172400:['24.11.2020'],1605740400:['19.11.2020'],1605394800:['15.11.2020'],1604530800:['05.11.2020'],1603231200:['21.10.2020'],1601330400:['29.09.2020'],1599516000:['08.09.2020'],1598652000:['29.08.2020'],1597442400:['15.08.2020'],1597269600:['13.08.2020'],1596924000:['09.08.2020'],1595973600:['29.07.2020'],1595800800:['27.07.2020'],1594764000:['15.07.2020'],1594418400:['11.07.2020'],1594072800:['07.07.2020'],1593381600:['29.06.2020'],1593122400:['26.06.2020'],1592776800:['22.06.2020'],1592258400:['16.06.2020'],1591826400:['11.06.2020'],1591567200:['08.06.2020'],1591308000:['05.06.2020'],1590703200:['29.05.2020'],1590616800:['28.05.2020'],1590012000:['21.05.2020'],1589666400:['17.05.2020'],1589234400:['12.05.2020'],1588802400:['07.05.2020'],1588543200:['04.05.2020'],1588111200:['29.04.2020'],1587765600:['25.04.2020'],1587506400:['22.04.2020'],1586901600:['15.04.2020'],1586469600:['10.04.2020'],1586124000:['06.04.2020'],1585605600:['31.03.2020'],1585263600:['27.03.2020'],1584918000:['23.03.2020'],1584831600:['22.03.2020'],1584486000:['18.03.2020'],1584399600:['17.03.2020'],1584054000:['13.03.2020'],1583449200:['06.03.2020'],1582239600:['21.02.2020'],1581548400:['13.02.2020']};