//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1750370400,33.3],[1749938400,32.5],[1748988000,32.5],[1748642400,32.5],[1748037600,32.5],[1747519200,32.5],[1747260000,32.5],[1746741600,32.5],[1746655200,32.5],[1745359200,32.5],[1745100000,32.9],[1744581600,32.9],[1744322400,33.4],[1743890400,33.4],[1743544800,33.4],[1743202800,33.4],[1742511600,33.4],[1742166000,33.6],[1741906800,33.6],[1741647600,33.6],[1741302000,34.8],[1741129200,35.3],[1741042800,35.4],[1740697200,35.3],[1740524400,35.5],[1740351600,35.5],[1739314800,35.5],[1739055600,35.5],[1738623600,35.5],[1738278000,35.5],[1737759600,35.5],[1737154800,35.5],[1736809200,35.5],[1736550000,34.5],[1736204400,34.5],[1735945200,34.5],[1735167600,34.5],[1734476400,34.5],[1733698800,34.5],[1733439600,34.5],[1732402800,34.5],[1732143600,34.5],[1731798000,34.5],[1731538800,34.5],[1731279600,34.5],[1730415600,34.5],[1729634400,34.2],[1729202400,34.5],[1728943200,34.5],[1728424800,34.2],[1727992800,33.9],[1727388000,33.9],[1726783200,33.9],[1726524000,33.9],[1725919200,34.5],[1725573600,35.5],[1724968800,35.9],[1724623200,36.3],[1724364000,36.5],[1724104800,36.8],[1724018400,36.8],[1723413600,36.8],[1723154400,36.8],[1722808800,36.9],[1722722400,37.5],[1722204000,37.5],[1721512800,37.5],[1720908000,37.5],[1720389600,37.5],[1719784800,37.2],[1719352800,36.9],[1719180000,36.9],[1718748000,36.9],[1718316000,36.9],[1718056800,37.4],[1717624800,37.4],[1716760800,37.8],[1716501600,37.8],[1715896800,38.3],[1715810400,38.3],[1715205600,38.8],[1714860000,39.3],[1714514400,39.5],[1713477600,39.5],[1713391200,39.3],[1713045600,38.9],[1712268000,38.5],[1711666800,37.7],[1711407600,37.4],[1711234800,38.4],[1710889200,37.4],[1709938800,37.4],[1709852400,37.1],[1708988400,37.1],[1708815600,37.1],[1708470000,37.1],[1707951600,36.8],[1707778800,36.5],[1707519600,36.3],[1707260400,36.3],[1707087600,36.3]];

var tdatumy = {1750370400:['20.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746655200:['08.05.2025'],1745359200:['23.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1744322400:['11.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742511600:['21.03.2025'],1742166000:['17.03.2025'],1741906800:['14.03.2025'],1741647600:['11.03.2025'],1741302000:['07.03.2025'],1741129200:['05.03.2025'],1741042800:['04.03.2025'],1740697200:['28.02.2025'],1740524400:['26.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736809200:['14.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732402800:['24.11.2024'],1732143600:['21.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1731279600:['11.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1726524000:['17.09.2024'],1725919200:['10.09.2024'],1725573600:['06.09.2024'],1724968800:['30.08.2024'],1724623200:['26.08.2024'],1724364000:['23.08.2024'],1724104800:['20.08.2024'],1724018400:['19.08.2024'],1723413600:['12.08.2024'],1723154400:['09.08.2024'],1722808800:['05.08.2024'],1722722400:['04.08.2024'],1722204000:['29.07.2024'],1721512800:['21.07.2024'],1720908000:['14.07.2024'],1720389600:['08.07.2024'],1719784800:['01.07.2024'],1719352800:['26.06.2024'],1719180000:['24.06.2024'],1718748000:['19.06.2024'],1718316000:['14.06.2024'],1718056800:['11.06.2024'],1717624800:['06.06.2024'],1716760800:['27.05.2024'],1716501600:['24.05.2024'],1715896800:['17.05.2024'],1715810400:['16.05.2024'],1715205600:['09.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713477600:['19.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711666800:['29.03.2024'],1711407600:['26.03.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1709938800:['09.03.2024'],1709852400:['08.03.2024'],1708988400:['27.02.2024'],1708815600:['25.02.2024'],1708470000:['21.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1707087600:['05.02.2024']};