//Generovano: 0.02141 sec. Cache: NE
var ceny = [[1751320800,31.9],[1750370400,31.6],[1750024800,30.6],[1748988000,30.6],[1748642400,30.6],[1748124000,30.6],[1747260000,30.6],[1747000800,30.6],[1746741600,30.6],[1746655200,30.8],[1746136800,30.8],[1745359200,30.8],[1745100000,31.5],[1744581600,31.5],[1744322400,31.9],[1743890400,32.7],[1743289200,32.7],[1742511600,32.7],[1742425200,32.9],[1741906800,32.9],[1741647600,33.3],[1741302000,33.8],[1741129200,34.2],[1740697200,34.4],[1740524400,34.8],[1739142000,34.8],[1738710000,34.8],[1736809200,34.1],[1736636400,33.6],[1736204400,33.6],[1735167600,33.6],[1734476400,33.6],[1733698800,33.6],[1733439600,33.6],[1733007600,33.6],[1732402800,33.5],[1732143600,33.6],[1731798000,33.5],[1731538800,32.9],[1731279600,32.9],[1730502000,32.7],[1729634400,32.7],[1729202400,32.7],[1728943200,32.5],[1728424800,32.3],[1727992800,32.3],[1727388000,32.3],[1726783200,32.3],[1726524000,32.3],[1725919200,32.4],[1725573600,33.2],[1724968800,33.5],[1724623200,33.8],[1724364000,34.1],[1724104800,34.1],[1724018400,34.4],[1723413600,34.4],[1723154400,34.6],[1722808800,34.8],[1722722400,35.5],[1722204000,35.5],[1721512800,35.7],[1720389600,35.7],[1719784800,35.5],[1719352800,35.3],[1719180000,34.9],[1718748000,34.6],[1718316000,34.4],[1718056800,34.7],[1717624800,34.7],[1716760800,35.3],[1716588000,35.6],[1716501600,36.6],[1715896800,35.8],[1715810400,36.3],[1715205600,36.8],[1714860000,37.3],[1714773600,37.8],[1713477600,37.8],[1711407600,37.5],[1711234800,37.5],[1710889200,37.5],[1709852400,37.5],[1709593200,37.5],[1708988400,37.5],[1708470000,37.5],[1707951600,37.3],[1707778800,36.8],[1707260400,36.3],[1707087600,36.3],[1706742000,35.9],[1706655600,35.5],[1706482800,35.5],[1706223600,35.2],[1706137200,35.2],[1705964400,34.9],[1705705200,34.7],[1705359600,34.7],[1705014000,34.7],[1704841200,34.7],[1704322800,34.7]];

var tdatumy = {1751320800:['01.07.2025'],1750370400:['20.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746655200:['08.05.2025'],1746136800:['02.05.2025'],1745359200:['23.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1744322400:['11.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742511600:['21.03.2025'],1742425200:['20.03.2025'],1741906800:['14.03.2025'],1741647600:['11.03.2025'],1741302000:['07.03.2025'],1741129200:['05.03.2025'],1740697200:['28.02.2025'],1740524400:['26.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1736809200:['14.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732402800:['24.11.2024'],1732143600:['21.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1731279600:['11.11.2024'],1730502000:['02.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1726524000:['17.09.2024'],1725919200:['10.09.2024'],1725573600:['06.09.2024'],1724968800:['30.08.2024'],1724623200:['26.08.2024'],1724364000:['23.08.2024'],1724104800:['20.08.2024'],1724018400:['19.08.2024'],1723413600:['12.08.2024'],1723154400:['09.08.2024'],1722808800:['05.08.2024'],1722722400:['04.08.2024'],1722204000:['29.07.2024'],1721512800:['21.07.2024'],1720389600:['08.07.2024'],1719784800:['01.07.2024'],1719352800:['26.06.2024'],1719180000:['24.06.2024'],1718748000:['19.06.2024'],1718316000:['14.06.2024'],1718056800:['11.06.2024'],1717624800:['06.06.2024'],1716760800:['27.05.2024'],1716588000:['25.05.2024'],1716501600:['24.05.2024'],1715896800:['17.05.2024'],1715810400:['16.05.2024'],1715205600:['09.05.2024'],1714860000:['05.05.2024'],1714773600:['04.05.2024'],1713477600:['19.04.2024'],1711407600:['26.03.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1709852400:['08.03.2024'],1709593200:['05.03.2024'],1708988400:['27.02.2024'],1708470000:['21.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707260400:['07.02.2024'],1707087600:['05.02.2024'],1706742000:['01.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704841200:['10.01.2024'],1704322800:['04.01.2024']};