//Generovano: 0.003 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713391200,39.9],[1713045600,39.9],[1712268000,39.9],[1711407600,39.9],[1709074800,39.9],[1708383600,38.9],[1708124400,38.9],[1707778800,37.9],[1707519600,37.9],[1706828400,37.9],[1706137200,36.9],[1704409200,36.9],[1702422000,37.5],[1701212400,37.9],[1700607600,38.9],[1696111200,40.9],[1695765600,41.9],[1695333600,41.9],[1690668000,38.9],[1686693600,36.9],[1681768800,37.9],[1680732000,37.9],[1677020400,37.9],[1675724400,37.9],[1671058800,37.9],[1669330800,40.5],[1666130400,42.9],[1665612000,41.9],[1659564000,45.5],[1654898400,47.9],[1654552800,46.9],[1653948000,47.5],[1653429600,46.9],[1652997600,46.9],[1652565600,49.7],[1651010400,43.9],[1649800800,44.5],[1648418400,45.9],[1630447200,34.9],[1629928800,34.9],[1629496800,34.9],[1629151200,34.9],[1628632800,34.9],[1627768800,34.9],[1627423200,34.9],[1627164000,34.9],[1626818400,34.9],[1626386400,34.9],[1625695200,33.9],[1625090400,33.5],[1624226400,32.9],[1623708000,32.9],[1623103200,32.5],[1622325600,32.5],[1622066400,32.5],[1621375200,32.5],[1620770400,32.5],[1620079200,31.9],[1618956000,31.9],[1618524000,31.9],[1617919200,31.9],[1617400800,31.9],[1615590000,30.9],[1614812400,30.5],[1613689200,29.5],[1612738800,28.9],[1612479600,28.9],[1612220400,28.9],[1611961200,28.9],[1611356400,28.9],[1610838000,28.9],[1610578800,28.9],[1608850800,28.9],[1607641200,28.9],[1605554829,28.5],[1605481200,28.5],[1586210400,27.9],[1585177200,28.9],[1579906800,32.9],[1577055600,31.9],[1575586800,31.9],[1558476000,33.5],[1555884000,32.2]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690668000:['30.07.2023'],1686693600:['14.06.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1648418400:['28.03.2022'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1627164000:['25.07.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624226400:['21.06.2021'],1623708000:['15.06.2021'],1623103200:['08.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620079200:['04.05.2021'],1618956000:['21.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1617400800:['03.04.2021'],1615590000:['13.03.2021'],1614812400:['04.03.2021'],1613689200:['19.02.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611961200:['30.01.2021'],1611356400:['23.01.2021'],1610838000:['17.01.2021'],1610578800:['14.01.2021'],1608850800:['25.12.2020'],1607641200:['11.12.2020'],1605554829:['16.11.2020'],1605481200:['16.11.2020'],1586210400:['07.04.2020'],1585177200:['26.03.2020'],1579906800:['25.01.2020'],1577055600:['23.12.2019'],1575586800:['06.12.2019'],1558476000:['22.05.2019'],1555884000:['22.04.2019']};