//Generovano: 0.00241 sec. Cache: NE
var ceny = [[1713996000,37.5],[1712959200,38.5],[1712700000,38.2],[1712095200,37.9],[1711321200,37.5],[1707865200,37.5],[1707087600,36.5],[1706569200,35.9],[1705100400,35.5],[1703199600,35.5],[1702335600,35.5],[1701039600,36.9],[1699570800,37.9],[1698879600,38.9],[1697580000,39.5],[1696975200,39.3],[1694988000,39.9],[1694728800,38.9],[1694642400,37.9],[1694383200,37.9],[1693519200,37.9],[1693346400,37.6],[1692828000,36.9],[1692568800,36.9],[1692223200,37.2],[1691964000,35.9],[1691186400,34.9],[1687816800,31.9],[1686348000,30.9],[1684792800,29.9],[1683756000,29.9],[1682546400,31.5],[1681682400,32.9],[1680818400,32.9],[1679954400,33.5],[1677279600,34.9],[1676242800,34.9],[1675897200,34.9],[1675465200,36.9],[1675033200,36.9],[1674774000,36.7],[1673996400,36.9],[1673046000,37.9],[1672959600,37.5],[1672614000,35.9],[1671750000,35.9],[1671404400,35.9],[1670626800,35.9],[1669849200,38.8],[1669158000,40.9],[1668380400,42.9],[1667862000,44.9],[1667516400,44.9],[1666735200,45.9],[1666389600,45.4],[1666216800,45.4],[1665957600,45.4],[1665698400,43.9],[1665612000,46.3],[1665439200,43.9],[1664920800,42.5],[1663711200,42.5],[1663106400,43.5],[1662674400,43.9],[1661810400,43.9],[1661724000,41.5],[1661464800,43.9],[1660946400,41.5],[1659996000,42.5],[1659477600,43.5],[1658700000,44.9],[1657490400,45.9],[1655935200,47.9],[1655848800,47.6],[1655416800,46.9],[1655244000,45.9],[1654984800,45.9],[1654466400,44.9],[1653948000,44.3],[1653602400,44.3],[1653256800,45.3],[1652824800,45.3],[1652220000,44.9],[1651788000,44.9],[1651183200,43.9],[1651010400,42.9],[1650405600,42.9],[1649368800,43.9],[1646607600,45.9],[1646175600,41.9],[1645743600,37.4],[1645138800,35.6],[1644706800,35.1],[1643756400,34.9],[1643324400,34.3],[1642633200,34.1],[1642028400,33.9],[1639954800,33.9],[1638399600,33.9],[1637449200,34.9],[1636671600,35.5]];

var tdatumy = {1713996000:['25.04.2024'],1712959200:['13.04.2024'],1712700000:['10.04.2024'],1712095200:['03.04.2024'],1711321200:['25.03.2024'],1707865200:['14.02.2024'],1707087600:['05.02.2024'],1706569200:['30.01.2024'],1705100400:['13.01.2024'],1703199600:['22.12.2023'],1702335600:['12.12.2023'],1701039600:['27.11.2023'],1699570800:['10.11.2023'],1698879600:['02.11.2023'],1697580000:['18.10.2023'],1696975200:['11.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1694642400:['14.09.2023'],1694383200:['11.09.2023'],1693519200:['01.09.2023'],1693346400:['30.08.2023'],1692828000:['24.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691964000:['14.08.2023'],1691186400:['05.08.2023'],1687816800:['27.06.2023'],1686348000:['10.06.2023'],1684792800:['23.05.2023'],1683756000:['11.05.2023'],1682546400:['27.04.2023'],1681682400:['17.04.2023'],1680818400:['07.04.2023'],1679954400:['28.03.2023'],1677279600:['25.02.2023'],1676242800:['13.02.2023'],1675897200:['09.02.2023'],1675465200:['04.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673046000:['07.01.2023'],1672959600:['06.01.2023'],1672614000:['02.01.2023'],1671750000:['23.12.2022'],1671404400:['19.12.2022'],1670626800:['10.12.2022'],1669849200:['01.12.2022'],1669158000:['23.11.2022'],1668380400:['14.11.2022'],1667862000:['08.11.2022'],1667516400:['04.11.2022'],1666735200:['26.10.2022'],1666389600:['22.10.2022'],1666216800:['20.10.2022'],1665957600:['17.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1665439200:['11.10.2022'],1664920800:['05.10.2022'],1663711200:['21.09.2022'],1663106400:['14.09.2022'],1662674400:['09.09.2022'],1661810400:['30.08.2022'],1661724000:['29.08.2022'],1661464800:['26.08.2022'],1660946400:['20.08.2022'],1659996000:['09.08.2022'],1659477600:['03.08.2022'],1658700000:['25.07.2022'],1657490400:['11.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654984800:['12.06.2022'],1654466400:['06.06.2022'],1653948000:['31.05.2022'],1653602400:['27.05.2022'],1653256800:['23.05.2022'],1652824800:['18.05.2022'],1652220000:['11.05.2022'],1651788000:['06.05.2022'],1651183200:['29.04.2022'],1651010400:['27.04.2022'],1650405600:['20.04.2022'],1649368800:['08.04.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645138800:['18.02.2022'],1644706800:['13.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642028400:['13.01.2022'],1639954800:['20.12.2021'],1638399600:['02.12.2021'],1637449200:['21.11.2021'],1636671600:['12.11.2021']};