//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713045600,39.9],[1711407600,38.5],[1708815600,37.9],[1707778800,37.9],[1707519600,37.5],[1706482800,36.5],[1704150000,34.9],[1702854000,34.9],[1702594800,35.5],[1701212400,36.5],[1700607600,36.9],[1698879600,37.5],[1698530400,37.5],[1697666400,38.9],[1695765600,40.5],[1694728800,39.9],[1690927200,39.5],[1689631200,37.9],[1687730400,37.9],[1685570400,36.7],[1683151200,36.5],[1681768800,37.5],[1681164000,37.5],[1680559200,36.9],[1680040800,36.9],[1675292400,37.5],[1675033200,37.5],[1673996400,34.9],[1671922800,36.5],[1671058800,36.5],[1668985200,39.9],[1668726000,40.9],[1665612000,42.5],[1664056800,37.5],[1661378400,40.4],[1660168800,39.9],[1659564000,44.9],[1658700000,45.9],[1655244000,47.5],[1653948000,47.5],[1653429600,46.6],[1652565600,45.6],[1649800800,41.9],[1646866800,47.9],[1646348400,42.5],[1645052400,37.5],[1642546800,35.9],[1641942000,35.6],[1640386800,36.5],[1636498800,37.3],[1635631200,37.3],[1635199200,37.3],[1634508000,36.7],[1633903200,35.9],[1633557600,35.2],[1633212000,34.3],[1632693600,34.3],[1632088800,34.3],[1631484000,34.3],[1630965600,34.3],[1628373600,34.3],[1627423200,34.3],[1626472800,34.3],[1626040800,34.3],[1624831200,32.9],[1624399200,33.2],[1622152800,32.5],[1620770400,32.5],[1620424800,32.5],[1619128800,32.5],[1618869600,32.5],[1617746400,32.5],[1616454000,31.9],[1616108400,31.5],[1615590000,30.9],[1615330800,29.9],[1615071600,29.5],[1614639600,29.5],[1614207600,28.9],[1613602800,28.5],[1612911600,28.5],[1612047600,28.5],[1609196400,27.9],[1608246000,27.9],[1607641200,27.5],[1606863600,26.9],[1606518000,26.9]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645052400:['17.02.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1640386800:['25.12.2021'],1636498800:['10.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632693600:['27.09.2021'],1632088800:['20.09.2021'],1631484000:['13.09.2021'],1630965600:['07.09.2021'],1628373600:['08.08.2021'],1627423200:['28.07.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1624399200:['23.06.2021'],1622152800:['28.05.2021'],1620770400:['12.05.2021'],1620424800:['08.05.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1617746400:['07.04.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1615071600:['07.03.2021'],1614639600:['02.03.2021'],1614207600:['25.02.2021'],1613602800:['18.02.2021'],1612911600:['10.02.2021'],1612047600:['31.01.2021'],1609196400:['29.12.2020'],1608246000:['18.12.2020'],1607641200:['11.12.2020'],1606863600:['02.12.2020'],1606518000:['28.11.2020']};