//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1711494000,38.5],[1707606000,37.5],[1705791600,35.9],[1704236400,35.5],[1702854000,35.5],[1701212400,35.9],[1698879600,38.5],[1697666400,39.5],[1696111200,39.9],[1695765600,39.9],[1689631200,32.5],[1687730400,32.5],[1685570400,30.9],[1683151200,31.5],[1676242800,35.9],[1675724400,36.9],[1675292400,37.5],[1673996400,35.9],[1673218800,35.9],[1671922800,37.9],[1671058800,37.9],[1670108400,39.9],[1661378400,42.5],[1653948000,47.2],[1651010400,44.9],[1649023200,46.9],[1647212400,50.1],[1646262000,41.9],[1645830000,36.9],[1645052400,36.5],[1641942000,34.6],[1641855600,34.6],[1638658800,36.3],[1632693600,32.3],[1631829600,31.7],[1631484000,31.7],[1630101600,31.7],[1626472800,31.7],[1626300000,31.7],[1623708000,30.9],[1623103200,30.8],[1622066400,30.5],[1621634400,30.5],[1620338400,30.5],[1619647200,30.5],[1619560800,30.5],[1618524000,30.5],[1616886000,30.5],[1616713200,30.5],[1616022000,29.5],[1614985200,28.5],[1614121200,27.5],[1612306800,27.5],[1611702000,27.5],[1611270000,27.5],[1610578800,26.9],[1610233200,26.9]];

var tdatumy = {1711494000:['27.03.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1704236400:['03.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1661378400:['25.08.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1641942000:['12.01.2022'],1641855600:['11.01.2022'],1638658800:['05.12.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1631484000:['13.09.2021'],1630101600:['28.08.2021'],1626472800:['17.07.2021'],1626300000:['15.07.2021'],1623708000:['15.06.2021'],1623103200:['08.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1620338400:['07.05.2021'],1619647200:['29.04.2021'],1619560800:['28.04.2021'],1618524000:['16.04.2021'],1616886000:['28.03.2021'],1616713200:['26.03.2021'],1616022000:['18.03.2021'],1614985200:['06.03.2021'],1614121200:['24.02.2021'],1612306800:['03.02.2021'],1611702000:['27.01.2021'],1611270000:['22.01.2021'],1610578800:['14.01.2021'],1610233200:['10.01.2021']};