//Generovano: 0.0021 sec. Cache: NE
var ceny = [[1618437600,28.49],[1607727600,26.29],[1589580000,23.99],[1589148000,23.79],[1587679200,23.79],[1587160800,24.59],[1585263600,24.99],[1585177200,24.99],[1584658800,24.99],[1584399600,25.89],[1584313200,26.89],[1582844400,28.79],[1581375600,28.79],[1580338800,29.79],[1578438000,30.59],[1576191600,29.99],[1574895600,29.99],[1574463600,29.99],[1573340400,29.99],[1570399200,29.99],[1568584800,29.99],[1567202400,29.79],[1566770400,29.79],[1566338400,29.49],[1565474400,29.49],[1565388000,29.78],[1564610400,29.99],[1564351200,29.7],[1563746400,29.7],[1562536800,29.7],[1562191200,29.7],[1560981600,29.7]];

var tdatumy = {1618437600:['15.04.2021'],1607727600:['12.12.2020'],1589580000:['16.05.2020'],1589148000:['11.05.2020'],1587679200:['24.04.2020'],1587160800:['18.04.2020'],1585263600:['27.03.2020'],1585177200:['26.03.2020'],1584658800:['20.03.2020'],1584399600:['17.03.2020'],1584313200:['16.03.2020'],1582844400:['28.02.2020'],1581375600:['11.02.2020'],1580338800:['30.01.2020'],1578438000:['08.01.2020'],1576191600:['13.12.2019'],1574895600:['28.11.2019'],1574463600:['23.11.2019'],1573340400:['10.11.2019'],1570399200:['07.10.2019'],1568584800:['16.09.2019'],1567202400:['31.08.2019'],1566770400:['26.08.2019'],1566338400:['21.08.2019'],1565474400:['11.08.2019'],1565388000:['10.08.2019'],1564610400:['01.08.2019'],1564351200:['29.07.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1562191200:['04.07.2019'],1560981600:['20.06.2019']};