//Generovano: 0.08626 sec. Cache: NE
var ceny = [[1750456800,32.9],[1748988000,32.5],[1747519200,32.5],[1746914400,32.5],[1745964000,32.5],[1743890400,33.2],[1743458400,33.2],[1743202800,32.9],[1742166000,33.5],[1741820400,33.9],[1738278000,35.2],[1736550000,34.3],[1735340400,34.3],[1733698800,34.3],[1732316400,34.3],[1729980000,34.5],[1729202400,34.2],[1725919200,34.9],[1724450400,36.2],[1724018400,36.2],[1722981600,36.5],[1722376800,36.5],[1719784800,36.8],[1718834400,36.6],[1718488800,36.3],[1718056800,36.3],[1716933600,37.7],[1716415200,37.9],[1715896800,38.3],[1714860000,39.2],[1713909600,39.7],[1713391200,38.8],[1713045600,38.8],[1712268000,38.4],[1712008800,37.9],[1711234800,36.9],[1710025200,36.8],[1708383600,36.9],[1708124400,36.6],[1707778800,35.9],[1707519600,35.8],[1706137200,35.4],[1704927600,34.5],[1704236400,33.9],[1703718000,33.9],[1702422000,34.9],[1702076400,34.9],[1700607600,36.5],[1699052400,36.9],[1697407200,38.5],[1695333600,39.5],[1690927200,37.9],[1690149600,35.9],[1688421600,36.2],[1688162400,36.2],[1687644000,36.2],[1686520800,36.8],[1686002400,34.9],[1685570400,34.9],[1684101600,34.9],[1681768800,36.5],[1680991200,36.5],[1680732000,35.9],[1680559200,35.9],[1680040800,35.9],[1679266800,35.9],[1677884400,36.2],[1677625200,36.2],[1676329200,36.7],[1675724400,36.9],[1675292400,37.4],[1675033200,36.7],[1673478000,34.9],[1671577200,34.5],[1670108400,36.9],[1669330800,37.9],[1668985200,38.9],[1668726000,39.5],[1666130400,41.5],[1665612000,41.8],[1665439200,40.9],[1665180000,39.2],[1664834400,38.3],[1662588000,37.9],[1662242400,38.2],[1661551200,38.2],[1661378400,38.2],[1661032800,38.2],[1660168800,39.5],[1655848800,47.6],[1655416800,47.2],[1654898400,47.5],[1654552800,44.9],[1654120800,44.1],[1653861600,45.9],[1652997600,45.6],[1652652000,44.8],[1652047200,42.9],[1650405600,42.2],[1649800800,40.9],[1649455200,43.7]];

var tdatumy = {1750456800:['21.06.2025'],1748988000:['04.06.2025'],1747519200:['18.05.2025'],1746914400:['11.05.2025'],1745964000:['30.04.2025'],1743890400:['06.04.2025'],1743458400:['01.04.2025'],1743202800:['29.03.2025'],1742166000:['17.03.2025'],1741820400:['13.03.2025'],1738278000:['31.01.2025'],1736550000:['11.01.2025'],1735340400:['28.12.2024'],1733698800:['09.12.2024'],1732316400:['23.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1725919200:['10.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722981600:['07.08.2024'],1722376800:['31.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716415200:['23.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1704927600:['11.01.2024'],1704236400:['03.01.2024'],1703718000:['28.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1699052400:['04.11.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676329200:['14.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665439200:['11.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1661032800:['21.08.2022'],1660168800:['11.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653861600:['30.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022']};