//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1713909600,39.7],[1713391200,38.8],[1713045600,38.8],[1712268000,38.4],[1712008800,37.9],[1711234800,36.9],[1710025200,36.8],[1708383600,36.9],[1708124400,36.6],[1707778800,35.9],[1707519600,35.8],[1706137200,35.4],[1704927600,34.5],[1704236400,33.9],[1703718000,33.9],[1702422000,34.9],[1702076400,34.9],[1700607600,36.5],[1699052400,36.9],[1697407200,38.5],[1695333600,39.5],[1690927200,37.9],[1690149600,35.9],[1688421600,36.2],[1688162400,36.2],[1687644000,36.2],[1686520800,36.8],[1686002400,34.9],[1685570400,34.9],[1684101600,34.9],[1681768800,36.5],[1680991200,36.5],[1680732000,35.9],[1680559200,35.9],[1680040800,35.9],[1679266800,35.9],[1677884400,36.2],[1677625200,36.2],[1676329200,36.7],[1675724400,36.9],[1675292400,37.4],[1675033200,36.7],[1673478000,34.9],[1671577200,34.5],[1670108400,36.9],[1669330800,37.9],[1668985200,38.9],[1668726000,39.5],[1666130400,41.5],[1665612000,41.8],[1665439200,40.9],[1665180000,39.2],[1664834400,38.3],[1662588000,37.9],[1662242400,38.2],[1661551200,38.2],[1661378400,38.2],[1661032800,38.2],[1660168800,39.5],[1655848800,47.6],[1655416800,47.2],[1654898400,47.5],[1654552800,44.9],[1654120800,44.1],[1653861600,45.9],[1652997600,45.6],[1652652000,44.8],[1652047200,42.9],[1650405600,42.2],[1649800800,40.9],[1649455200,43.7],[1649109600,44.2],[1648677600,42.4],[1648418400,44.2],[1647990000,43.9],[1646694000,46.9],[1646521200,43.2],[1646175600,39.7],[1645830000,37.9],[1643756400,36.1],[1643410800,35.7],[1642719600,35.5],[1641078000,35.2],[1640646000,35.5],[1640386800,35.5],[1639609200,36.2],[1639350000,35.9],[1639090800,35.9],[1638054000,36.7],[1637276400,36.9],[1637103600,36.7],[1635894000,36.4],[1635372000,36.2],[1634853600,35.8],[1634594400,35.6],[1634076000,35.1],[1633816800,34.6],[1633471200,33.9],[1633212000,33.9],[1632952800,33.7],[1632520800,33.7]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1704927600:['11.01.2024'],1704236400:['03.01.2024'],1703718000:['28.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1699052400:['04.11.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676329200:['14.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665439200:['11.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1661032800:['21.08.2022'],1660168800:['11.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653861600:['30.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649109600:['05.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642719600:['21.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638054000:['28.11.2021'],1637276400:['19.11.2021'],1637103600:['17.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632520800:['25.09.2021']};