//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1713909600,37.2],[1711494000,36.9],[1711234800,36.9],[1709593200,37.2],[1707951600,36.6],[1707606000,35.8],[1705964400,34.5],[1705705200,34.5],[1704927600,34.5],[1704236400,34.5],[1703718000,34.5],[1702422000,34.9],[1700607600,36.5],[1699052400,37.9],[1697407200,39.2],[1690927200,34.4],[1690668000,32.5],[1690149600,31.3],[1688162400,30.9],[1687816800,31.5],[1687644000,30.5],[1687384800,29.9],[1687298400,29.9],[1686520800,30.8],[1686002400,28.9],[1684101600,28.9],[1681768800,32.2],[1680991200,32.9],[1680732000,32.9],[1680559200,32.9],[1680040800,32.9],[1679266800,33.9],[1677884400,34.7],[1677625200,34.7],[1676156400,35.2],[1675724400,35.9],[1675292400,36.5],[1675033200,35.9],[1673478000,35.9],[1672527600,35.9],[1671577200,36.2],[1666044000,46.8],[1665612000,45.8],[1661983200,44.9],[1661464800,43.7],[1661378400,40.6],[1661205600,41.5],[1661119200,40.9],[1661032800,40.2],[1660168800,41.9],[1656799200,47.7],[1655848800,47.6],[1655416800,46.2],[1654898400,46.1],[1654552800,44.5],[1654120800,44.4],[1652652000,46.2],[1650405600,44.5],[1649714400,44.1],[1649109600,46.7],[1646694000,49.5],[1646434800,42],[1644966000,35.2],[1643756400,34.9],[1640646000,34.5],[1640386800,34.5],[1639090800,34.9],[1634594400,34.6],[1634076000,33.9],[1633816800,32.5],[1633471200,32.2],[1632520800,31.5],[1629064800,30.9],[1625608800,30.8],[1622757600,29.7],[1618869600,28.1],[1618092000,23.3],[1617919200,23.3],[1614812400,27.8],[1611270000,26.5],[1609974000,26.4],[1609887600,26.4],[1608246000,26.3],[1607295600,25.9],[1599861600,25.9],[1586296800,25.9],[1584918000,28.2],[1580079600,30.9],[1569708000,30.9],[1568930400,30.9],[1564178400,30.8],[1562536800,30.5]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704927600:['11.01.2024'],1704236400:['03.01.2024'],1703718000:['28.12.2023'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1699052400:['04.11.2023'],1697407200:['16.10.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676156400:['12.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1661983200:['01.09.2022'],1661464800:['26.08.2022'],1661378400:['25.08.2022'],1661205600:['23.08.2022'],1661119200:['22.08.2022'],1661032800:['21.08.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652652000:['16.05.2022'],1650405600:['20.04.2022'],1649714400:['12.04.2022'],1649109600:['05.04.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1644966000:['16.02.2022'],1643756400:['02.02.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1632520800:['25.09.2021'],1629064800:['16.08.2021'],1625608800:['07.07.2021'],1622757600:['04.06.2021'],1618869600:['20.04.2021'],1618092000:['11.04.2021'],1617919200:['09.04.2021'],1614812400:['04.03.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1609887600:['06.01.2021'],1608246000:['18.12.2020'],1607295600:['07.12.2020'],1599861600:['12.09.2020'],1586296800:['08.04.2020'],1584918000:['23.03.2020'],1580079600:['27.01.2020'],1569708000:['29.09.2019'],1568930400:['20.09.2019'],1564178400:['27.07.2019'],1562536800:['08.07.2019']};