//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1703804400,36.5],[1701212400,37.5],[1699052400,39.5],[1697580000,38.9],[1680818400,37.5],[1677798000,37.5],[1673650800,35.9],[1673046000,35.9],[1669330800,39.9],[1668207600,41.9],[1667775600,42.5],[1667080800,42.9],[1663365600,38.9],[1663106400,39.9],[1662069600,41.5],[1660946400,40.9],[1660341600,41.5],[1660082400,41.9],[1659996000,42.5],[1659045600,46.5],[1658959200,46.9],[1658095200,48.3],[1655503200,47.9],[1655157600,47.9],[1653084000,46.7],[1646262000,41.5],[1645916400,39.5],[1645484400,37.9],[1645052400,37.5],[1644015600,36.9],[1643324400,36.5],[1642201200,36.2],[1641337200,36.5],[1639695600,37.2],[1638313200,37.5],[1637708400,37.5],[1637276400,36.9],[1633125600,34.2],[1632520800,34.2],[1631916000,34.2],[1630015200,33.9],[1626732000,33.9],[1626213600,33.9],[1625608800,33.9],[1624917600,33.5],[1624053600,32.9],[1623362400,32.9],[1622930400,32.5],[1621029600,32.2],[1619820000,31.9],[1617228000,31.9],[1616626800,31.9],[1616540400,31.9],[1616022000,31.5],[1615503600,30.5],[1615071600,29.9],[1614639600,29.5],[1614294000,29.5],[1614207600,28.9],[1613689200,28.9],[1608332400,27.9],[1607554800,27.9],[1607295600,27.9],[1605567600,27.7],[1595541600,27.9],[1594677600,27.5],[1594418400,26.9],[1593986400,27.5],[1593554400,27.2],[1593122400,26.9],[1592604000,26.4],[1592517600,26.4],[1591912800,26.4],[1591135200,26.4],[1591048800,26.4],[1590184800,26.4],[1589752800,26.4],[1589580000,26.4],[1589061600,26.4],[1588802400,26.4],[1588543200,26.4],[1587592800,27.5],[1587506400,27.9],[1587247200,27.9],[1586383200,27.9],[1585350000,28.9],[1585263600,28.9],[1585004400,29.7],[1583622000,32.3],[1582326000,32.3],[1581894000,32.3],[1579129200,32.5],[1578956400,32.7],[1578438000,32.5],[1575154800,32.5],[1574550000,32.5],[1573254000,32.5],[1572994800,32.5],[1572127200,32.5],[1571436000,32.5],[1571004000,32.5]];

var tdatumy = {1703804400:['29.12.2023'],1701212400:['29.11.2023'],1699052400:['04.11.2023'],1697580000:['18.10.2023'],1680818400:['07.04.2023'],1677798000:['03.03.2023'],1673650800:['14.01.2023'],1673046000:['07.01.2023'],1669330800:['25.11.2022'],1668207600:['12.11.2022'],1667775600:['07.11.2022'],1667080800:['30.10.2022'],1663365600:['17.09.2022'],1663106400:['14.09.2022'],1662069600:['02.09.2022'],1660946400:['20.08.2022'],1660341600:['13.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659045600:['29.07.2022'],1658959200:['28.07.2022'],1658095200:['18.07.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1653084000:['21.05.2022'],1646262000:['03.03.2022'],1645916400:['27.02.2022'],1645484400:['22.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1643324400:['28.01.2022'],1642201200:['15.01.2022'],1641337200:['05.01.2022'],1639695600:['17.12.2021'],1638313200:['01.12.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1633125600:['02.10.2021'],1632520800:['25.09.2021'],1631916000:['18.09.2021'],1630015200:['27.08.2021'],1626732000:['20.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1624917600:['29.06.2021'],1624053600:['19.06.2021'],1623362400:['11.06.2021'],1622930400:['06.06.2021'],1621029600:['15.05.2021'],1619820000:['01.05.2021'],1617228000:['01.04.2021'],1616626800:['25.03.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1615071600:['07.03.2021'],1614639600:['02.03.2021'],1614294000:['26.02.2021'],1614207600:['25.02.2021'],1613689200:['19.02.2021'],1608332400:['19.12.2020'],1607554800:['10.12.2020'],1607295600:['07.12.2020'],1605567600:['17.11.2020'],1595541600:['24.07.2020'],1594677600:['14.07.2020'],1594418400:['11.07.2020'],1593986400:['06.07.2020'],1593554400:['01.07.2020'],1593122400:['26.06.2020'],1592604000:['20.06.2020'],1592517600:['19.06.2020'],1591912800:['12.06.2020'],1591135200:['03.06.2020'],1591048800:['02.06.2020'],1590184800:['23.05.2020'],1589752800:['18.05.2020'],1589580000:['16.05.2020'],1589061600:['10.05.2020'],1588802400:['07.05.2020'],1588543200:['04.05.2020'],1587592800:['23.04.2020'],1587506400:['22.04.2020'],1587247200:['19.04.2020'],1586383200:['09.04.2020'],1585350000:['28.03.2020'],1585263600:['27.03.2020'],1585004400:['24.03.2020'],1583622000:['08.03.2020'],1582326000:['22.02.2020'],1581894000:['17.02.2020'],1579129200:['16.01.2020'],1578956400:['14.01.2020'],1578438000:['08.01.2020'],1575154800:['01.12.2019'],1574550000:['24.11.2019'],1573254000:['09.11.2019'],1572994800:['06.11.2019'],1572127200:['27.10.2019'],1571436000:['19.10.2019'],1571004000:['14.10.2019']};