//Generovano: 0.00669 sec. Cache: NE
var ceny = [[1751320800,32.1],[1750456800,31.2],[1748988000,30.8],[1748642400,30.8],[1747000800,30.9],[1746136800,30.9],[1745100000,31.9],[1742425200,34.7],[1738710000,34.9],[1736636400,33.9],[1736204400,33.7],[1735340400,33.7],[1734476400,33.5],[1732316400,33.5],[1731538800,33.9],[1731279600,33.3],[1729807200,32.9],[1729202400,33.4],[1728943200,32.8],[1728424800,32.4],[1727992800,32.9],[1727388000,32.2],[1726783200,32.9],[1725660000,33.9],[1722722400,35.2],[1722376800,35.8],[1719784800,35.5],[1719180000,35.9],[1718488800,34.7],[1716933600,34.9],[1716069600,35.8],[1713909600,38.6],[1711234800,37.9],[1708383600,37.8],[1707951600,36.9],[1707606000,36.3],[1705791600,35.5],[1704322800,35.4],[1643756400,34.9],[1643324400,34.4],[1642374000,33.9],[1637276400,35.1],[1636412400,34.9],[1628719200,30.7],[1595800800,26.2],[1586296800,25.9],[1539640800,32.4],[1538690400,30.9],[1534284000,30.9],[1532815200,29.9],[1531087200,31.9],[1457996400,24.5],[1457564400,23.9],[1457218800,23.5],[1455836400,23.4],[1455490800,23.7],[1453158000,23.9],[1452466800,24.4],[1452121200,24.7],[1451343600,24.9],[1450825200,25.6],[1450393200,25.9],[1450134000,26.9],[1449702000,27.4],[1448838000,27.5],[1447974000,27.9],[1446159600,27.7],[1444168800,27.9],[1441922400,28.2],[1440712800,28.2],[1439848800,29.3516],[1439762400,28.5],[1439676000,31.8307],[1439244000,28.9],[1438898400,29.3],[1438120800,29.5],[1437429600,29.9],[1435183200,31.3],[1428357600,30.7],[1426460400,30.5],[1425337200,29.7],[1424473200,29.5],[1422918000,28.5],[1422572400,28.9],[1420671600,28.9],[1420585200,29.9],[1419807600,30.3],[1418770800,31.5],[1418425200,32.9],[1418338800,32.9],[1418166000,33.5],[1417993200,33.9],[1416783600,34.2],[1415660400,34.3],[1409349600,35.4],[1402524000,34.7],[1402264800,34.7],[1401746400,34.7],[1401660000,34.7],[1400796000,34.7],[1399500000,34.5]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747000800:['12.05.2025'],1746136800:['02.05.2025'],1745100000:['20.04.2025'],1742425200:['20.03.2025'],1738710000:['05.02.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734476400:['18.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1731279600:['11.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1713909600:['24.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1704322800:['04.01.2024'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642374000:['17.01.2022'],1637276400:['19.11.2021'],1636412400:['09.11.2021'],1628719200:['12.08.2021'],1595800800:['27.07.2020'],1586296800:['08.04.2020'],1539640800:['16.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1457996400:['15.03.2016'],1457564400:['10.03.2016'],1457218800:['06.03.2016'],1455836400:['19.02.2016'],1455490800:['15.02.2016'],1453158000:['19.01.2016'],1452466800:['11.01.2016'],1452121200:['07.01.2016'],1451343600:['29.12.2015'],1450825200:['23.12.2015'],1450393200:['18.12.2015'],1450134000:['15.12.2015'],1449702000:['10.12.2015'],1448838000:['30.11.2015'],1447974000:['20.11.2015'],1446159600:['30.10.2015'],1444168800:['07.10.2015'],1441922400:['11.09.2015'],1440712800:['28.08.2015'],1439848800:['18.08.2015'],1439762400:['17.08.2015'],1439676000:['16.08.2015'],1439244000:['11.08.2015'],1438898400:['07.08.2015'],1438120800:['29.07.2015'],1437429600:['21.07.2015'],1435183200:['25.06.2015'],1428357600:['07.04.2015'],1426460400:['16.03.2015'],1425337200:['03.03.2015'],1424473200:['21.02.2015'],1422918000:['03.02.2015'],1422572400:['30.01.2015'],1420671600:['08.01.2015'],1420585200:['07.01.2015'],1419807600:['29.12.2014'],1418770800:['17.12.2014'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1418166000:['10.12.2014'],1417993200:['08.12.2014'],1416783600:['24.11.2014'],1415660400:['11.11.2014'],1409349600:['30.08.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1400796000:['23.05.2014'],1399500000:['08.05.2014']};