//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1711494000,37.8],[1707087600,36.3],[1695765600,40.4],[1690668000,32.2],[1690149600,32.2],[1688421600,31.8],[1687730400,31.3],[1686002400,29.9],[1681164000,33.9],[1677020400,35.9],[1673478000,36.9],[1668553200,43.9],[1666648800,47],[1647990000,45.8],[1647471600,47.5],[1647126000,50],[1646694000,44.9],[1646348400,40.5],[1646002800,35.9],[1645052400,35.5],[1641250800,34.9],[1640732400,34.9],[1640646000,34.9],[1639522800,35.5],[1638313200,35.5],[1636671600,35.5],[1635721200,34.9],[1630274400,30.9],[1626213600,30.6],[1624485600,30.3],[1621461600,28.9],[1621202400,28.5],[1621116000,28.9],[1620770400,28.9],[1619647200,28.8],[1618783200,28.8],[1618696800,28.8],[1617400800,28.8],[1617314400,28.8],[1616626800,28.5],[1616022000,28.5],[1614812400,27.5],[1614207600,26.9],[1613775600,26.9],[1612220400,26.9],[1610406000,26.5],[1608418800,26.9],[1607554800,26.8],[1606863600,26.8],[1606518000,26.8],[1604358000,26.8],[1602194400,26.8],[1599861600,26.8],[1597788000,26.6],[1594936800,26.6],[1594850400,25.9],[1593640800,26.5],[1590530400,24.5],[1588629600,24.8],[1587765600,26.2],[1587074400,26.2],[1583362800,29.8],[1583190000,30.3],[1582239600,30.9],[1581980400,30.9],[1580338800,31.5],[1579647600,31.5],[1578956400,31.5],[1575500400,31.3],[1574722800,31.3],[1574463600,31.3],[1572303600,31.5],[1571781600,31.5],[1571695200,31.5],[1571263200,31.9],[1569967200,31.9],[1568930400,31.9],[1565906400,31.9],[1565647200,31.9],[1562277600,31.9],[1561413600,31.9],[1560376800,31.9],[1559080800,31.9],[1557180000,31.5],[1555452000,31.5],[1552690800,30.8],[1547506800,30.8],[1546729200,30.8],[1541458800,33.5],[1539727200,33.5],[1538776800,33.2],[1536616800,31.9],[1536012000,31.9],[1535061600,31.9],[1533852000,31.8],[1532815200,31.8],[1531605600,31.8],[1530396000,31.8],[1529704800,32.3],[1525212000,29.7],[1523656800,28.6]];

var tdatumy = {1711494000:['27.03.2024'],1707087600:['05.02.2024'],1695765600:['27.09.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1686002400:['06.06.2023'],1681164000:['11.04.2023'],1677020400:['22.02.2023'],1673478000:['12.01.2023'],1668553200:['16.11.2022'],1666648800:['25.10.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1641250800:['04.01.2022'],1640732400:['29.12.2021'],1640646000:['28.12.2021'],1639522800:['15.12.2021'],1638313200:['01.12.2021'],1636671600:['12.11.2021'],1635721200:['01.11.2021'],1630274400:['30.08.2021'],1626213600:['14.07.2021'],1624485600:['24.06.2021'],1621461600:['20.05.2021'],1621202400:['17.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1619647200:['29.04.2021'],1618783200:['19.04.2021'],1618696800:['18.04.2021'],1617400800:['03.04.2021'],1617314400:['02.04.2021'],1616626800:['25.03.2021'],1616022000:['18.03.2021'],1614812400:['04.03.2021'],1614207600:['25.02.2021'],1613775600:['20.02.2021'],1612220400:['02.02.2021'],1610406000:['12.01.2021'],1608418800:['20.12.2020'],1607554800:['10.12.2020'],1606863600:['02.12.2020'],1606518000:['28.11.2020'],1604358000:['03.11.2020'],1602194400:['09.10.2020'],1599861600:['12.09.2020'],1597788000:['19.08.2020'],1594936800:['17.07.2020'],1594850400:['16.07.2020'],1593640800:['02.07.2020'],1590530400:['27.05.2020'],1588629600:['05.05.2020'],1587765600:['25.04.2020'],1587074400:['17.04.2020'],1583362800:['05.03.2020'],1583190000:['03.03.2020'],1582239600:['21.02.2020'],1581980400:['18.02.2020'],1580338800:['30.01.2020'],1579647600:['22.01.2020'],1578956400:['14.01.2020'],1575500400:['05.12.2019'],1574722800:['26.11.2019'],1574463600:['23.11.2019'],1572303600:['29.10.2019'],1571781600:['23.10.2019'],1571695200:['22.10.2019'],1571263200:['17.10.2019'],1569967200:['02.10.2019'],1568930400:['20.09.2019'],1565906400:['16.08.2019'],1565647200:['13.08.2019'],1562277600:['05.07.2019'],1561413600:['25.06.2019'],1560376800:['13.06.2019'],1559080800:['29.05.2019'],1557180000:['07.05.2019'],1555452000:['17.04.2019'],1552690800:['16.03.2019'],1547506800:['15.01.2019'],1546729200:['06.01.2019'],1541458800:['06.11.2018'],1539727200:['17.10.2018'],1538776800:['06.10.2018'],1536616800:['11.09.2018'],1536012000:['04.09.2018'],1535061600:['24.08.2018'],1533852000:['10.08.2018'],1532815200:['29.07.2018'],1531605600:['15.07.2018'],1530396000:['01.07.2018'],1529704800:['23.06.2018'],1525212000:['02.05.2018'],1523656800:['14.04.2018']};