//Generovano: 0.02201 sec. Cache: NE
var ceny = [[1748988000,29.5],[1748642400,29.5],[1747000800,29.9],[1746741600,29.9],[1746136800,29.9],[1745618400,29.9],[1745100000,29.9],[1744581600,29.9],[1743890400,31.9],[1743289200,31.9],[1742684400,31.9],[1742425200,31.9],[1741215600,32.9],[1740610800,33.5],[1739142000,33.9],[1738710000,33.9],[1737932400,33.9],[1736636400,33.5],[1736204400,32.9],[1735167600,32.9],[1734822000,32.5],[1733698800,32.9],[1733439600,32.9],[1733007600,32.9],[1732316400,32.9],[1731798000,32.5],[1731538800,32.5],[1730502000,31.9],[1729807200,31.9],[1729202400,31.9],[1728943200,31.9],[1728424800,31.5],[1727992800,30.9],[1727388000,30.9],[1726956000,30.9],[1725919200,31.9],[1725660000,31.9],[1725055200,32.5],[1724450400,32.5],[1724018400,32.9],[1722722400,33.9],[1722376800,33.9],[1721512800,34.5],[1720303200,34.9],[1718834400,33.5],[1718488800,32.9],[1718056800,32.9],[1716933600,33.9],[1716069600,33.9],[1715032800,34.9],[1714773600,35.9],[1711494000,35.9],[1709593200,36.5],[1707951600,35.9],[1707606000,35.5],[1706137200,34.5],[1705791600,34.5],[1705532400,33.9],[1704150000,34.5],[1702422000,34.5],[1701039600,35.9],[1700607600,36.5],[1698879600,37.9],[1698530400,37.9],[1697666400,37.9],[1697407200,37.9],[1695765600,38.9],[1694988000,38.5],[1694728800,37.9],[1690840800,32.5],[1690408800,31.5],[1689631200,30.9],[1688421600,30.5],[1688162400,30.5],[1687644000,30.5],[1687298400,29.9],[1686693600,29.5],[1685916000,29.5],[1685570400,28.9],[1684879200,28.9],[1681077600,31.9],[1680559200,32.5],[1678575600,33.9],[1677884400,33.9],[1677625200,33.9],[1677020400,33.9],[1676502000,33.9],[1673996400,35.9],[1673737200,35.9],[1673478000,35.9],[1671577200,35.9],[1670108400,37.9],[1669849200,37.9],[1669676400,38.9],[1663538400,41.9],[1661378400,41.5],[1658613600,43.5],[1657749600,43.9],[1657317600,44.9],[1656712800,45.9],[1656367200,46.9]];

var tdatumy = {1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701039600:['27.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690840800:['01.08.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685916000:['05.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1663538400:['19.09.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1657317600:['09.07.2022'],1656712800:['02.07.2022'],1656367200:['28.06.2022']};