//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1714773600,35.9],[1711494000,35.9],[1709593200,36.5],[1707951600,35.9],[1707606000,35.5],[1706137200,34.5],[1705791600,34.5],[1705532400,33.9],[1704150000,34.5],[1702422000,34.5],[1701039600,35.9],[1700607600,36.5],[1698879600,37.9],[1698530400,37.9],[1697666400,37.9],[1697407200,37.9],[1695765600,38.9],[1694988000,38.5],[1694728800,37.9],[1690840800,32.5],[1690408800,31.5],[1689631200,30.9],[1688421600,30.5],[1688162400,30.5],[1687644000,30.5],[1687298400,29.9],[1686693600,29.5],[1685916000,29.5],[1685570400,28.9],[1684879200,28.9],[1681077600,31.9],[1680559200,32.5],[1678575600,33.9],[1677884400,33.9],[1677625200,33.9],[1677020400,33.9],[1676502000,33.9],[1673996400,35.9],[1673737200,35.9],[1673478000,35.9],[1671577200,35.9],[1670108400,37.9],[1669849200,37.9],[1669676400,38.9],[1663538400,41.9],[1661378400,41.5],[1658613600,43.5],[1657749600,43.9],[1657317600,44.9],[1656712800,45.9],[1656367200,46.9],[1654898400,44.5],[1653948000,42.9],[1653516000,42.9],[1651701600,44.9],[1651442400,42.9],[1651010400,42.9],[1647385200,44.9],[1647298800,45.9],[1646953200,52.9],[1646866800,52.9],[1646175600,36.5],[1645052400,33.9],[1644361200,33.9],[1643756400,32.9],[1642460400,32.5],[1642201200,32.5],[1641855600,32.5],[1641510000,32.5],[1640646000,32.5],[1640386800,32.5],[1639090800,34.5],[1626559200,29.9],[1626040800,29.5],[1625695200,28.9],[1623103200,27.9],[1622757600,27.9],[1622498400,27.5],[1621807200,27.5],[1619820000,26.9],[1618437600,26.9],[1617919200,27.5],[1617314400,27.5],[1616713200,27.5],[1612479600,25.5],[1611874800,25.5],[1610924400,24.9],[1609974000,25.9],[1609110000,25.9],[1608678000,25.9],[1608332400,25.9],[1607986800,25.9],[1607122800,25.9],[1605999600,24.5],[1586296800,24.5],[1576969200,29.9],[1566079200,29.5]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701039600:['27.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690840800:['01.08.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685916000:['05.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1663538400:['19.09.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1657317600:['09.07.2022'],1656712800:['02.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653516000:['26.05.2022'],1651701600:['05.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1642201200:['15.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1626559200:['18.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1619820000:['01.05.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1616713200:['26.03.2021'],1612479600:['05.02.2021'],1611874800:['29.01.2021'],1610924400:['18.01.2021'],1609974000:['07.01.2021'],1609110000:['28.12.2020'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1605999600:['22.11.2020'],1586296800:['08.04.2020'],1576969200:['22.12.2019'],1566079200:['18.08.2019']};