//Generovano: 0.00243 sec. Cache: NE
var ceny = [[1711494000,36.89],[1710716400,36.89],[1710457200,36.89],[1709938800,36.89],[1709334000,36.49],[1709247600,36.49],[1708383600,37.8],[1707865200,37.2],[1707433200,35.49],[1707346800,35.49],[1706396400,36.5],[1705964400,35.8],[1705359600,34.49],[1704495600,34.39],[1704322800,33.99],[1704150000,33.89],[1703286000,33.89],[1701903600,34.79],[1701817200,34.89],[1701644400,34.89],[1700175600,36.19],[1699830000,36.49],[1699743600,36.49],[1694815200,40.3],[1694556000,39.9],[1691704800,38.9],[1691359200,38.9],[1691013600,37.29],[1690840800,36.49],[1690236000,37.2],[1689804000,35.59],[1686175200,36.6],[1685570400,35.19],[1683756000,34.99],[1683669600,35.19],[1682632800,35.89],[1682373600,36.19],[1682028000,36.29],[1681941600,36.79],[1680818400,37.5],[1680559200,35.99],[1679612400,35.49],[1678921200,35.89],[1678316400,35.99],[1677625200,36.19],[1676934000,37.1],[1676674800,36.29],[1675638000,36.49],[1675465200,36.49],[1675206000,36.49],[1674687600,35.79],[1674601200,35.49],[1674342000,35.19],[1672700400,34.49],[1672268400,34.49],[1671663600,33.99],[1671490800,33.99],[1671404400,34.29],[1671058800,34.49],[1670454000,35.29],[1669849200,36.49],[1669158000,38.89],[1668034800,40.29],[1666821600,39.99],[1666476000,41],[1663192800,36.29],[1662156000,38.49],[1660514400,38.39],[1660168800,39.49],[1658440800,43.59],[1658354400,43.99],[1657490400,45.29],[1656194400,47.9],[1655848800,47.9],[1655330400,46.99],[1654898400,48.2],[1654639200,47.1],[1654207200,44.89],[1653429600,45.9],[1652911200,43.49],[1652824800,43.49],[1652738400,43.19],[1652306400,42.59],[1651788000,41.99],[1650837600,40.49],[1649714400,39.99],[1649628000,40.69],[1638658800,34.99],[1624485600,30.99],[1611961200,26.99],[1609628400,26.39],[1589407200,22.89],[1588802400,22.49],[1588284000,22.59],[1581289200,29.59],[1580338800,29.99],[1579215600,30.69],[1578524400,30.69],[1578092400,30.69],[1577833200,30.29],[1575846000,30.29]];

var tdatumy = {1711494000:['27.03.2024'],1710716400:['18.03.2024'],1710457200:['15.03.2024'],1709938800:['09.03.2024'],1709334000:['02.03.2024'],1709247600:['01.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707433200:['09.02.2024'],1707346800:['08.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1703286000:['23.12.2023'],1701903600:['07.12.2023'],1701817200:['06.12.2023'],1701644400:['04.12.2023'],1700175600:['17.11.2023'],1699830000:['13.11.2023'],1699743600:['12.11.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690840800:['01.08.2023'],1690236000:['25.07.2023'],1689804000:['20.07.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1683756000:['11.05.2023'],1683669600:['10.05.2023'],1682632800:['28.04.2023'],1682373600:['25.04.2023'],1682028000:['21.04.2023'],1681941600:['20.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1679612400:['24.03.2023'],1678921200:['16.03.2023'],1678316400:['09.03.2023'],1677625200:['01.03.2023'],1676934000:['21.02.2023'],1676674800:['18.02.2023'],1675638000:['06.02.2023'],1675465200:['04.02.2023'],1675206000:['01.02.2023'],1674687600:['26.01.2023'],1674601200:['25.01.2023'],1674342000:['22.01.2023'],1672700400:['03.01.2023'],1672268400:['29.12.2022'],1671663600:['22.12.2022'],1671490800:['20.12.2022'],1671404400:['19.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669849200:['01.12.2022'],1669158000:['23.11.2022'],1668034800:['10.11.2022'],1666821600:['27.10.2022'],1666476000:['23.10.2022'],1663192800:['15.09.2022'],1662156000:['03.09.2022'],1660514400:['15.08.2022'],1660168800:['11.08.2022'],1658440800:['22.07.2022'],1658354400:['21.07.2022'],1657490400:['11.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655330400:['16.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653429600:['25.05.2022'],1652911200:['19.05.2022'],1652824800:['18.05.2022'],1652738400:['17.05.2022'],1652306400:['12.05.2022'],1651788000:['06.05.2022'],1650837600:['25.04.2022'],1649714400:['12.04.2022'],1649628000:['11.04.2022'],1638658800:['05.12.2021'],1624485600:['24.06.2021'],1611961200:['30.01.2021'],1609628400:['03.01.2021'],1589407200:['14.05.2020'],1588802400:['07.05.2020'],1588284000:['01.05.2020'],1581289200:['10.02.2020'],1580338800:['30.01.2020'],1579215600:['17.01.2020'],1578524400:['09.01.2020'],1578092400:['04.01.2020'],1577833200:['01.01.2020'],1575846000:['09.12.2019']};