//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1711494000,35.89],[1710716400,35.89],[1710457200,35.89],[1709938800,35.99],[1709334000,36.49],[1709247600,36.49],[1708383600,37.9],[1707865200,37.9],[1707433200,35.49],[1707346800,35.49],[1706396400,35.8],[1705964400,35.8],[1705359600,33.99],[1705186800,33.89],[1705014000,33.89],[1704495600,33.99],[1704322800,34.29],[1704150000,34.39],[1703286000,34.39],[1701903600,34.89],[1701817200,35.19],[1701644400,35.49],[1700953200,35.89],[1700866800,35.89],[1700607600,35.99],[1700175600,36.39],[1699830000,36.99],[1699743600,36.99],[1694815200,40.1],[1694556000,38.9],[1694124000,37.9],[1693778400,36.59],[1691704800,37.3],[1691359200,36.2],[1691013600,33.89],[1690840800,32.89],[1690236000,32.2],[1689804000,30.89],[1686175200,30.6],[1685570400,29.29],[1683756000,28.99],[1683669600,29.19],[1682632800,30.49],[1682373600,30.99],[1681941600,31.79],[1681336800,31.99],[1680991200,32.19],[1680818400,34.2],[1680559200,32.59],[1679612400,32.99],[1679266800,33.29],[1678921200,33.89],[1678316400,33.89],[1677625200,33.89],[1676934000,35.8],[1675638000,35.49],[1675465200,35.59],[1675206000,35.99],[1674687600,35.99],[1674601200,35.99],[1674342000,35.79],[1671663600,35.89],[1671490800,35.89],[1671404400,35.89],[1671058800,36.29],[1670454000,36.99],[1669158000,39.89],[1668898800,39.99],[1668034800,42.99],[1666476000,45.9],[1662156000,43.99],[1660168800,41.29],[1659132000,43.29],[1658440800,43.99],[1658354400,43.99],[1657490400,45.29],[1656194400,48.1],[1655848800,47.8],[1655330400,45.99],[1654898400,46.2],[1654639200,46.1],[1654207200,43.29],[1653861600,43.29],[1653429600,46.1],[1652911200,44.29],[1652738400,44.39],[1652306400,44.59],[1651788000,44.49],[1650837600,42.49],[1646694000,43.9],[1646434800,40.9],[1638658800,32.99],[1637967600,33.29],[1624485600,28.79],[1611961200,25.29],[1609628400,25.69],[1567202400,29.49]];

var tdatumy = {1711494000:['27.03.2024'],1710716400:['18.03.2024'],1710457200:['15.03.2024'],1709938800:['09.03.2024'],1709334000:['02.03.2024'],1709247600:['01.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707433200:['09.02.2024'],1707346800:['08.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1705186800:['14.01.2024'],1705014000:['12.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1703286000:['23.12.2023'],1701903600:['07.12.2023'],1701817200:['06.12.2023'],1701644400:['04.12.2023'],1700953200:['26.11.2023'],1700866800:['25.11.2023'],1700607600:['22.11.2023'],1700175600:['17.11.2023'],1699830000:['13.11.2023'],1699743600:['12.11.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690840800:['01.08.2023'],1690236000:['25.07.2023'],1689804000:['20.07.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1683756000:['11.05.2023'],1683669600:['10.05.2023'],1682632800:['28.04.2023'],1682373600:['25.04.2023'],1681941600:['20.04.2023'],1681336800:['13.04.2023'],1680991200:['09.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1679612400:['24.03.2023'],1679266800:['20.03.2023'],1678921200:['16.03.2023'],1678316400:['09.03.2023'],1677625200:['01.03.2023'],1676934000:['21.02.2023'],1675638000:['06.02.2023'],1675465200:['04.02.2023'],1675206000:['01.02.2023'],1674687600:['26.01.2023'],1674601200:['25.01.2023'],1674342000:['22.01.2023'],1671663600:['22.12.2022'],1671490800:['20.12.2022'],1671404400:['19.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669158000:['23.11.2022'],1668898800:['20.11.2022'],1668034800:['10.11.2022'],1666476000:['23.10.2022'],1662156000:['03.09.2022'],1660168800:['11.08.2022'],1659132000:['30.07.2022'],1658440800:['22.07.2022'],1658354400:['21.07.2022'],1657490400:['11.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655330400:['16.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653861600:['30.05.2022'],1653429600:['25.05.2022'],1652911200:['19.05.2022'],1652738400:['17.05.2022'],1652306400:['12.05.2022'],1651788000:['06.05.2022'],1650837600:['25.04.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1624485600:['24.06.2021'],1611961200:['30.01.2021'],1609628400:['03.01.2021'],1567202400:['31.08.2019']};