//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1714946400,16.49],[1711494000,16.49],[1710716400,16.49],[1710457200,16.49],[1709938800,15.99],[1709334000,15.99],[1709247600,15.99],[1707433200,15.99],[1707346800,15.99],[1705359600,15.49],[1704495600,14.99],[1704322800,14.99],[1704150000,14.99],[1703286000,14.99],[1701903600,14.99],[1701817200,14.99],[1701644400,14.99],[1699830000,14.89],[1699743600,14.89],[1693778400,13.19],[1690840800,13.59],[1689804000,13.59],[1685570400,14.49],[1682632800,14.89],[1682373600,14.99],[1680991200,15.99],[1677625200,15.99],[1675465200,15.49],[1675206000,15.49],[1674601200,15.59],[1671663600,16.49],[1662156000,17.49],[1660168800,17.99],[1655330400,24.99],[1654207200,18.99],[1653861600,18.99],[1652911200,19.29],[1652738400,19.29],[1638745200,14.99],[1638658800,14.99],[1624485600,12.49],[1615244400,11.89],[1611961200,10.99],[1609628400,10.99],[1603839600,10.99],[1567202400,12.99]];

var tdatumy = {1714946400:['06.05.2024'],1711494000:['27.03.2024'],1710716400:['18.03.2024'],1710457200:['15.03.2024'],1709938800:['09.03.2024'],1709334000:['02.03.2024'],1709247600:['01.03.2024'],1707433200:['09.02.2024'],1707346800:['08.02.2024'],1705359600:['16.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1703286000:['23.12.2023'],1701903600:['07.12.2023'],1701817200:['06.12.2023'],1701644400:['04.12.2023'],1699830000:['13.11.2023'],1699743600:['12.11.2023'],1693778400:['04.09.2023'],1690840800:['01.08.2023'],1689804000:['20.07.2023'],1685570400:['01.06.2023'],1682632800:['28.04.2023'],1682373600:['25.04.2023'],1680991200:['09.04.2023'],1677625200:['01.03.2023'],1675465200:['04.02.2023'],1675206000:['01.02.2023'],1674601200:['25.01.2023'],1671663600:['22.12.2022'],1662156000:['03.09.2022'],1660168800:['11.08.2022'],1655330400:['16.06.2022'],1654207200:['03.06.2022'],1653861600:['30.05.2022'],1652911200:['19.05.2022'],1652738400:['17.05.2022'],1638745200:['06.12.2021'],1638658800:['05.12.2021'],1624485600:['24.06.2021'],1615244400:['09.03.2021'],1611961200:['30.01.2021'],1609628400:['03.01.2021'],1603839600:['28.10.2020'],1567202400:['31.08.2019']};