//Generovano: 0.01229 sec. Cache: NE
var ceny = [[1699830000,37.5],[1695074400,39.5],[1692482400,36.9],[1690840800,33.9],[1690581600,31.9],[1683151200,30.5],[1681855200,32.5],[1672786800,36.5],[1672700400,36.5],[1668207600,42.5],[1668034800,43.5],[1666389600,46.5],[1662501600,43.5],[1660773600,40.5],[1660341600,40.5],[1659909600,42.5],[1658786400,43.9],[1658181600,44.5],[1657836000,44.5],[1653516000,43.5],[1651442400,43.5],[1650924000,43.5],[1650319200,42.5],[1649628000,43.5],[1648850400,45.5],[1648076400,43.9],[1642892400,33.5],[1642287600,32.9],[1642114800,32.5],[1641510000,32.5],[1640646000,32.5],[1639522800,32.5],[1638313200,33.5],[1638140400,33.5],[1634076000,32.5],[1630447200,29.5],[1630274400,29.5],[1629064800,29.5],[1628114400,29.9],[1627423200,29.9],[1627250400,29.9],[1625608800,29.5],[1616367600,27.9],[1602712800,24.9],[1602540000,24.9],[1584831600,24.9],[1584140400,26.9],[1576105200,30.5],[1575586800,30.5],[1575414000,30.5],[1572562800,30.5],[1571522400,30.5]];

var tdatumy = {1699830000:['13.11.2023'],1695074400:['19.09.2023'],1692482400:['20.08.2023'],1690840800:['01.08.2023'],1690581600:['29.07.2023'],1683151200:['04.05.2023'],1681855200:['19.04.2023'],1672786800:['04.01.2023'],1672700400:['03.01.2023'],1668207600:['12.11.2022'],1668034800:['10.11.2022'],1666389600:['22.10.2022'],1662501600:['07.09.2022'],1660773600:['18.08.2022'],1660341600:['13.08.2022'],1659909600:['08.08.2022'],1658786400:['26.07.2022'],1658181600:['19.07.2022'],1657836000:['15.07.2022'],1653516000:['26.05.2022'],1651442400:['02.05.2022'],1650924000:['26.04.2022'],1650319200:['19.04.2022'],1649628000:['11.04.2022'],1648850400:['02.04.2022'],1648076400:['24.03.2022'],1642892400:['23.01.2022'],1642287600:['16.01.2022'],1642114800:['14.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639522800:['15.12.2021'],1638313200:['01.12.2021'],1638140400:['29.11.2021'],1634076000:['13.10.2021'],1630447200:['01.09.2021'],1630274400:['30.08.2021'],1629064800:['16.08.2021'],1628114400:['05.08.2021'],1627423200:['28.07.2021'],1627250400:['26.07.2021'],1625608800:['07.07.2021'],1616367600:['22.03.2021'],1602712800:['15.10.2020'],1602540000:['13.10.2020'],1584831600:['22.03.2020'],1584140400:['14.03.2020'],1576105200:['12.12.2019'],1575586800:['06.12.2019'],1575414000:['04.12.2019'],1572562800:['01.11.2019'],1571522400:['20.10.2019']};