//Generovano: 0.00722 sec. Cache: NE
var ceny = [[1751493600,32.5],[1751061600,32.5],[1747087200,31.9],[1740783600,33.9],[1735513200,33.9],[1733871600,33.5],[1732143600,33.5],[1731798000,33.5],[1730329200,33.9],[1729720800,33.9],[1728338400,32.9],[1727992800,32.9],[1727388000,32.9],[1726610400,32.9],[1724623200,34.9],[1724191200,35.5],[1723327200,35.58],[1722117600,35.9],[1720648800,36.9],[1719352800,35.9],[1718748000,35.5],[1718143200,35.5],[1716415200,36.9],[1716242400,36.9],[1714946400,37.9],[1711494000,36.5],[1709938800,36.9],[1709161200,36.5],[1707865200,35.9],[1707346800,35.5],[1705705200,34.9],[1704927600,34.5],[1703718000,33.9],[1703113200,33.9],[1702854000,33.9],[1701558000,34.9],[1700175600,36.5],[1699916400,36.5],[1699743600,36.5],[1696716000,37.9],[1695679200,38.9],[1694728800,38.9],[1693864800,38.5],[1693605600,38.5],[1692568800,37.9],[1692136800,37.9],[1689804000,35.5],[1686780000,35.5],[1686348000,35.5],[1686002400,35.5],[1685743200,35.5],[1685656800,35.5],[1684447200,34.9],[1683410400,34.9],[1681682400,36.9],[1680818400,36.5],[1680732000,36.5],[1680472800,35.9],[1679180400,35.9],[1678230000,35.9],[1677366000,35.9],[1677279600,35.9],[1676156400,35.9],[1675033200,36.5],[1674774000,36.5],[1673737200,34.9],[1671750000,33.9],[1670454000,34.9],[1670194800,35.9],[1668985200,38.9],[1668812400,38.9],[1668726000,38.9],[1666476000,40.9],[1664316000,35.9],[1663797600,35.9],[1663192800,35.9],[1662933600,35.9],[1660428000,37.9],[1659218400,41.9],[1658354400,42.9],[1656972000,45.9],[1655071200,46.9],[1654207200,45.5],[1652997600,44.9],[1651356000,40.9],[1650578400,40.9],[1650492000,40.9],[1649541600,39.9],[1648076400,41.5],[1646607600,42.9],[1643324400,34.5],[1642287600,33.9],[1640386800,32.9],[1640214000,32.9],[1640041200,32.9],[1629064800,31.9],[1626818400,31.9],[1625349600,31.5],[1625263200,31.5],[1622757600,30.5],[1621288800,30.5]];

var tdatumy = {1751493600:['03.07.2025'],1751061600:['28.06.2025'],1747087200:['13.05.2025'],1740783600:['01.03.2025'],1735513200:['30.12.2024'],1733871600:['11.12.2024'],1732143600:['21.11.2024'],1731798000:['17.11.2024'],1730329200:['31.10.2024'],1729720800:['24.10.2024'],1728338400:['08.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726610400:['18.09.2024'],1724623200:['26.08.2024'],1724191200:['21.08.2024'],1723327200:['11.08.2024'],1722117600:['28.07.2024'],1720648800:['11.07.2024'],1719352800:['26.06.2024'],1718748000:['19.06.2024'],1718143200:['12.06.2024'],1716415200:['23.05.2024'],1716242400:['21.05.2024'],1714946400:['06.05.2024'],1711494000:['27.03.2024'],1709938800:['09.03.2024'],1709161200:['29.02.2024'],1707865200:['14.02.2024'],1707346800:['08.02.2024'],1705705200:['20.01.2024'],1704927600:['11.01.2024'],1703718000:['28.12.2023'],1703113200:['21.12.2023'],1702854000:['18.12.2023'],1701558000:['03.12.2023'],1700175600:['17.11.2023'],1699916400:['14.11.2023'],1699743600:['12.11.2023'],1696716000:['08.10.2023'],1695679200:['26.09.2023'],1694728800:['15.09.2023'],1693864800:['05.09.2023'],1693605600:['02.09.2023'],1692568800:['21.08.2023'],1692136800:['16.08.2023'],1689804000:['20.07.2023'],1686780000:['15.06.2023'],1686348000:['10.06.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1685656800:['02.06.2023'],1684447200:['19.05.2023'],1683410400:['07.05.2023'],1681682400:['17.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1679180400:['19.03.2023'],1678230000:['08.03.2023'],1677366000:['26.02.2023'],1677279600:['25.02.2023'],1676156400:['12.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673737200:['15.01.2023'],1671750000:['23.12.2022'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1668985200:['21.11.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1666476000:['23.10.2022'],1664316000:['28.09.2022'],1663797600:['22.09.2022'],1663192800:['15.09.2022'],1662933600:['12.09.2022'],1660428000:['14.08.2022'],1659218400:['31.07.2022'],1658354400:['21.07.2022'],1656972000:['05.07.2022'],1655071200:['13.06.2022'],1654207200:['03.06.2022'],1652997600:['20.05.2022'],1651356000:['01.05.2022'],1650578400:['22.04.2022'],1650492000:['21.04.2022'],1649541600:['10.04.2022'],1648076400:['24.03.2022'],1646607600:['07.03.2022'],1643324400:['28.01.2022'],1642287600:['16.01.2022'],1640386800:['25.12.2021'],1640214000:['23.12.2021'],1640041200:['21.12.2021'],1629064800:['16.08.2021'],1626818400:['21.07.2021'],1625349600:['04.07.2021'],1625263200:['03.07.2021'],1622757600:['04.06.2021'],1621288800:['18.05.2021']};