//Generovano: 0.00558 sec. Cache: NE
var ceny = [[1714428000,36.9],[1713304800,36.9],[1712700000,36.9],[1708556400,37.7],[1707865200,36.7],[1706828400,35.5],[1706050800,35.7],[1700607600,37.6],[1699398000,38.9],[1698706800,38.9],[1696888800,39.2],[1695592800,39.2],[1693173600,37.5],[1692136800,36.3],[1689976800,31.5],[1689026400,30.5],[1688076000,30.5],[1687730400,30.5],[1686693600,30.5],[1686002400,30.9],[1682373600,31.9],[1680645600,33.9],[1680040800,34.3],[1676934000,35.9],[1671663600,36.8],[1670540400,38.2],[1669935600,39.5],[1669330800,41.1],[1669071600,42.9],[1668553200,42.9],[1668034800,44.9],[1667430000,46.9],[1666821600,46.8],[1666216800,45.5],[1665612000,43.9],[1664920800,41.9],[1662415200,43.9],[1662069600,43.9],[1661378400,41.9],[1660773600,41.9],[1659909600,44.9],[1657836000,45.9],[1656885600,47.9],[1656280800,47.9],[1655244000,46.9],[1654639200,44.9],[1653861600,44.9],[1653343200,45.3],[1652911200,45.3],[1652392800,45.3],[1651096800,44.5],[1650492000,43.9],[1649628000,43.9],[1648764000,45.5],[1648418400,46.9],[1647212400,49.9],[1646694000,46.5],[1645830000,38.3],[1629756000,30.7],[1628719200,30.7],[1627596000,30.5],[1626818400,30.5],[1626127200,30.5],[1624658400,29.5],[1618783200,28.3],[1612825200,26.9],[1610665200,26.9],[1608505200,26.9],[1606690800,26.9],[1604617200,26.9],[1600984800,26.9],[1600380000,26.9],[1599688800,26.9],[1598824800,26.9],[1598306400,26.9],[1597615200,26.5],[1597269600,26.5],[1596578400,26.5],[1595282400,26.5],[1594591200,26.9],[1593640800,26.5],[1592431200,27.4],[1591740000,26.5],[1589839200,26.5],[1583794800,30.4],[1582585200,30.5],[1581721200,31.5],[1580857200,31.5],[1580166000,31.5],[1579474800,31.5],[1578524400,31.5],[1577401200,31.2],[1576623600,31.5],[1575932400,31.5],[1575241200,31.5],[1574809200,31.5],[1574118000,31.5],[1573426800,31.5],[1572562800,31.5],[1571954400,31.5]];

var tdatumy = {1714428000:['30.04.2024'],1713304800:['17.04.2024'],1712700000:['10.04.2024'],1708556400:['22.02.2024'],1707865200:['14.02.2024'],1706828400:['02.02.2024'],1706050800:['24.01.2024'],1700607600:['22.11.2023'],1699398000:['08.11.2023'],1698706800:['31.10.2023'],1696888800:['10.10.2023'],1695592800:['25.09.2023'],1693173600:['28.08.2023'],1692136800:['16.08.2023'],1689976800:['22.07.2023'],1689026400:['11.07.2023'],1688076000:['30.06.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1682373600:['25.04.2023'],1680645600:['05.04.2023'],1680040800:['29.03.2023'],1676934000:['21.02.2023'],1671663600:['22.12.2022'],1670540400:['09.12.2022'],1669935600:['02.12.2022'],1669330800:['25.11.2022'],1669071600:['22.11.2022'],1668553200:['16.11.2022'],1668034800:['10.11.2022'],1667430000:['03.11.2022'],1666821600:['27.10.2022'],1666216800:['20.10.2022'],1665612000:['13.10.2022'],1664920800:['05.10.2022'],1662415200:['06.09.2022'],1662069600:['02.09.2022'],1661378400:['25.08.2022'],1660773600:['18.08.2022'],1659909600:['08.08.2022'],1657836000:['15.07.2022'],1656885600:['04.07.2022'],1656280800:['27.06.2022'],1655244000:['15.06.2022'],1654639200:['08.06.2022'],1653861600:['30.05.2022'],1653343200:['24.05.2022'],1652911200:['19.05.2022'],1652392800:['13.05.2022'],1651096800:['28.04.2022'],1650492000:['21.04.2022'],1649628000:['11.04.2022'],1648764000:['01.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1645830000:['26.02.2022'],1629756000:['24.08.2021'],1628719200:['12.08.2021'],1627596000:['30.07.2021'],1626818400:['21.07.2021'],1626127200:['13.07.2021'],1624658400:['26.06.2021'],1618783200:['19.04.2021'],1612825200:['09.02.2021'],1610665200:['15.01.2021'],1608505200:['21.12.2020'],1606690800:['30.11.2020'],1604617200:['06.11.2020'],1600984800:['25.09.2020'],1600380000:['18.09.2020'],1599688800:['10.09.2020'],1598824800:['31.08.2020'],1598306400:['25.08.2020'],1597615200:['17.08.2020'],1597269600:['13.08.2020'],1596578400:['05.08.2020'],1595282400:['21.07.2020'],1594591200:['13.07.2020'],1593640800:['02.07.2020'],1592431200:['18.06.2020'],1591740000:['10.06.2020'],1589839200:['19.05.2020'],1583794800:['10.03.2020'],1582585200:['25.02.2020'],1581721200:['15.02.2020'],1580857200:['05.02.2020'],1580166000:['28.01.2020'],1579474800:['20.01.2020'],1578524400:['09.01.2020'],1577401200:['27.12.2019'],1576623600:['18.12.2019'],1575932400:['10.12.2019'],1575241200:['02.12.2019'],1574809200:['27.11.2019'],1574118000:['19.11.2019'],1573426800:['11.11.2019'],1572562800:['01.11.2019'],1571954400:['25.10.2019']};