//Generovano: 0.0034 sec. Cache: NE
var ceny = [[1713650400,38.5],[1713391200,38.5],[1713132000,39.6],[1712700000,39.2],[1712008800,37.5],[1711580400,36.9],[1710198000,36.9],[1709506800,36.5],[1708902000,36.5],[1708383600,37.6],[1707778800,35.9],[1699398000,37.5],[1698530400,36.9],[1697407200,36.9],[1696888800,37.6],[1696629600,37.9],[1696111200,38.9],[1694815200,40.3],[1694556000,39.9],[1694124000,38.5],[1689890400,35.5],[1687816800,35.5],[1684792800,35.9],[1680818400,37.3],[1680559200,36.8],[1679954400,35.9],[1678662000,35.9],[1678575600,35.9],[1676934000,35.9],[1676415600,35.9],[1675983600,35.9],[1675378800,36.5],[1673650800,34.9],[1673391600,34.9],[1672268400,33.9],[1671750000,33.9],[1671663600,33.9],[1671490800,33.9],[1670713200,33.9],[1670281200,35.9],[1669158000,38.9],[1668553200,38.9],[1668121200,39.9],[1667602800,39.9],[1667170800,39.9],[1666821600,39.9],[1666735200,39.9],[1666303200,40.9],[1666044000,42.5],[1665698400,40.9],[1665612000,41.6],[1665525600,40.9],[1665093600,39.5],[1664834400,39.2],[1664488800,35.9],[1664316000,35.9],[1663884000,35.9],[1663279200,35.9],[1662415200,36.9],[1661896800,37.9],[1661724000,37.9],[1661551200,37.9],[1661205600,37.9],[1660687200,37.9],[1660255200,38.9],[1659650400,39.9],[1659477600,41.9],[1659045600,41.9],[1658527200,42.5],[1658440800,42.9],[1658181600,43.9],[1657576800,44.9],[1657404000,44.9],[1656885600,45.9],[1656540000,45.9],[1656453600,47.9],[1656367200,45.9],[1656194400,47.9],[1655848800,46.9],[1655330400,46.9],[1655157600,47.9],[1654725600,46.5],[1654120800,44.9],[1653775200,44.9],[1653429600,44.9],[1652997600,45.9],[1652565600,42.9],[1652479200,42.9],[1651701600,41.9],[1651010400,40.9],[1650924000,40.9],[1650060000,39.9],[1649887200,39.9],[1649800800,39.9],[1649109600,40.9],[1648764000,41.9],[1646694000,47.9],[1646262000,42.9],[1646175600,40.2],[1645830000,38.6],[1644793200,35.5]];

var tdatumy = {1713650400:['21.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712008800:['02.04.2024'],1711580400:['28.03.2024'],1710198000:['12.03.2024'],1709506800:['04.03.2024'],1708902000:['26.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1699398000:['08.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696888800:['10.10.2023'],1696629600:['07.10.2023'],1696111200:['01.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1689890400:['21.07.2023'],1687816800:['27.06.2023'],1684792800:['23.05.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1679954400:['28.03.2023'],1678662000:['13.03.2023'],1678575600:['12.03.2023'],1676934000:['21.02.2023'],1676415600:['15.02.2023'],1675983600:['10.02.2023'],1675378800:['03.02.2023'],1673650800:['14.01.2023'],1673391600:['11.01.2023'],1672268400:['29.12.2022'],1671750000:['23.12.2022'],1671663600:['22.12.2022'],1671490800:['20.12.2022'],1670713200:['11.12.2022'],1670281200:['06.12.2022'],1669158000:['23.11.2022'],1668553200:['16.11.2022'],1668121200:['11.11.2022'],1667602800:['05.11.2022'],1667170800:['31.10.2022'],1666821600:['27.10.2022'],1666735200:['26.10.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1664316000:['28.09.2022'],1663884000:['23.09.2022'],1663279200:['16.09.2022'],1662415200:['06.09.2022'],1661896800:['31.08.2022'],1661724000:['29.08.2022'],1661551200:['27.08.2022'],1661205600:['23.08.2022'],1660687200:['17.08.2022'],1660255200:['12.08.2022'],1659650400:['05.08.2022'],1659477600:['03.08.2022'],1659045600:['29.07.2022'],1658527200:['23.07.2022'],1658440800:['22.07.2022'],1658181600:['19.07.2022'],1657576800:['12.07.2022'],1657404000:['10.07.2022'],1656885600:['04.07.2022'],1656540000:['30.06.2022'],1656453600:['29.06.2022'],1656367200:['28.06.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655330400:['16.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1652479200:['14.05.2022'],1651701600:['05.05.2022'],1651010400:['27.04.2022'],1650924000:['26.04.2022'],1650060000:['16.04.2022'],1649887200:['14.04.2022'],1649800800:['13.04.2022'],1649109600:['05.04.2022'],1648764000:['01.04.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644793200:['14.02.2022']};