//Generovano: 0.0049 sec. Cache: NE
var ceny = [[1751752800,32.7],[1750456800,31.7],[1749160800,31.7],[1748642400,31.7],[1747260000,31.9],[1747000800,32.5],[1744581600,33.2],[1744063200,33.9],[1743289200,33.7],[1739142000,34.9],[1730502000,33.2],[1727388000,32.7],[1724450400,35.2],[1724191200,35.2],[1723154400,35.5],[1722549600,35.7],[1722031200,35.7],[1720303200,36.2],[1716069600,37.5],[1714773600,38.5],[1707951600,37.7],[1706137200,35.9],[1705791600,35.6],[1669071600,42.9],[1652738400,46.2],[1651615200,44.8],[1651183200,44.9],[1650319200,44.2],[1649282400,46.1],[1649196000,46.4],[1648936800,45.9],[1648677600,42.2],[1648591200,43.6],[1648504800,45],[1648162800,45.5],[1646262000,39.9],[1646175600,38.9],[1645484400,36.2],[1644879600,35.9],[1644274800,35.4],[1643756400,35.2],[1643238000,35.2],[1643065200,34.9],[1642719600,34.5],[1642460400,34.5],[1640127600,35.2],[1639695600,35.2],[1639350000,35.5],[1638831600,35.9],[1638399600,36.2],[1638313200,36.2],[1638140400,36.2],[1637881200,36.2],[1637794800,36.5],[1637622000,36.5],[1636930800,36.5],[1636412400,36.2],[1635980400,35.9],[1635721200,35.5],[1635112800,35.2],[1634767200,35.2],[1634680800,34.9],[1634508000,34.7],[1633989600,33.6],[1633644000,32.9],[1633557600,32.5],[1633471200,32.5],[1633384800,32.5],[1633298400,32.5],[1631829600,31.9],[1631484000,31.9],[1631052000,31.9],[1630620000,31.7],[1630274400,31.7],[1629842400,31.7],[1629669600,31.7],[1628632800,32.2],[1627855200,32.2],[1626732000,32.2],[1626645600,32.2],[1624917600,30.9],[1623880800,30.9],[1623794400,30.9],[1623621600,30.7],[1622671200,30.4],[1622584800,30.2],[1621461600,30.2],[1620856800,29.7],[1620338400,29.5],[1619388000,29.5],[1619042400,29.5],[1618351200,29.5],[1618178400,29.5],[1617141600,29.5],[1616454000,29.5],[1615417200,28.9],[1614898800,28.4],[1614553200,28.2],[1614207600,27.9],[1612998000,27.8],[1612479600,27.6]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1744581600:['14.04.2025'],1744063200:['08.04.2025'],1743289200:['30.03.2025'],1739142000:['10.02.2025'],1730502000:['02.11.2024'],1727388000:['27.09.2024'],1724450400:['24.08.2024'],1724191200:['21.08.2024'],1723154400:['09.08.2024'],1722549600:['02.08.2024'],1722031200:['27.07.2024'],1720303200:['07.07.2024'],1716069600:['19.05.2024'],1714773600:['04.05.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1669071600:['22.11.2022'],1652738400:['17.05.2022'],1651615200:['04.05.2022'],1651183200:['29.04.2022'],1650319200:['19.04.2022'],1649282400:['07.04.2022'],1649196000:['06.04.2022'],1648936800:['03.04.2022'],1648677600:['31.03.2022'],1648591200:['30.03.2022'],1648504800:['29.03.2022'],1648162800:['25.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645484400:['22.02.2022'],1644879600:['15.02.2022'],1644274800:['08.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1643065200:['25.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1640127600:['22.12.2021'],1639695600:['17.12.2021'],1639350000:['13.12.2021'],1638831600:['07.12.2021'],1638399600:['02.12.2021'],1638313200:['01.12.2021'],1638140400:['29.11.2021'],1637881200:['26.11.2021'],1637794800:['25.11.2021'],1637622000:['23.11.2021'],1636930800:['15.11.2021'],1636412400:['09.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635112800:['25.10.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634508000:['18.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1633298400:['04.10.2021'],1631829600:['17.09.2021'],1631484000:['13.09.2021'],1631052000:['08.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629842400:['25.08.2021'],1629669600:['23.08.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1626732000:['20.07.2021'],1626645600:['19.07.2021'],1624917600:['29.06.2021'],1623880800:['17.06.2021'],1623794400:['16.06.2021'],1623621600:['14.06.2021'],1622671200:['03.06.2021'],1622584800:['02.06.2021'],1621461600:['20.05.2021'],1620856800:['13.05.2021'],1620338400:['07.05.2021'],1619388000:['26.04.2021'],1619042400:['22.04.2021'],1618351200:['14.04.2021'],1618178400:['12.04.2021'],1617141600:['31.03.2021'],1616454000:['23.03.2021'],1615417200:['11.03.2021'],1614898800:['05.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021']};