//Generovano: 0.00238 sec. Cache: NE
var ceny = [[1713391200,40.9],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708383600,38.9],[1707778800,38.5],[1707519600,37.9],[1706828400,37.5],[1706482800,37.5],[1705359600,36.2],[1704150000,36.5],[1699225200,39.9],[1696111200,41.5],[1694728800,40.5],[1689372000,37.9],[1687644000,38.2],[1686693600,37.5],[1685570400,37.3],[1680991200,37.9],[1679266800,36.9],[1676502000,37.5],[1676242800,37.5],[1673478000,35.9],[1666130400,43.5],[1664056800,37.9],[1663452000,38.9],[1662760800,39.9],[1662242400,40.5],[1660168800,40.9],[1658613600,46.7],[1655244000,47.5],[1654984800,47.5],[1654552800,46],[1654120800,45.4],[1653775200,47.2],[1652565600,44.5],[1652047200,44.1],[1651442400,41.7],[1651010400,41.3],[1649800800,41.7],[1649023200,42.7],[1647212400,45.7],[1646866800,47.9],[1646262000,39.9],[1643410800,36.7],[1642892400,36.3],[1640646000,35.9],[1639954800,35.9],[1639350000,36.5],[1638399600,37.5],[1637708400,37.5],[1637276400,37.5],[1636671600,37.5],[1636239600,37.5],[1635544800,37.5],[1635199200,36.9],[1634594400,36.5],[1634508000,36.2],[1633471200,34.9],[1633212000,34.5],[1632780000,34.3],[1632520800,34.3],[1632175200,34.3],[1631829600,34.3],[1631570400,34.3],[1630620000,34.3],[1630274400,34.3],[1629324000,34.3],[1629064800,34.3],[1628460000,34.3],[1626300000,34.3],[1625608800,33.5],[1623967200,33.3],[1623535200,32.9],[1622325600,32.9],[1621807200,32.9],[1621375200,32.9],[1621116000,32.9],[1619820000,32.5],[1619474400,27.9],[1618005600,32.5],[1616968800,31.9],[1616454000,31.9],[1616108400,31.9],[1615417200,30.5],[1613948400,29.9],[1613689200,29.9],[1613430000,29.5],[1612825200,29.5],[1612479600,29.5],[1612134000,28.9],[1611874800,29.5],[1611615600,28.9],[1611097200,28.9],[1610578800,27.9],[1610060400,27.9],[1609455600,27.9],[1608505200,28.5],[1607986800,28.5],[1607382000,27.9],[1607036400,27.5]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1699225200:['06.11.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1666130400:['19.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654984800:['12.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1638399600:['02.12.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628460000:['09.08.2021'],1626300000:['15.07.2021'],1625608800:['07.07.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1619820000:['01.05.2021'],1619474400:['27.04.2021'],1618005600:['10.04.2021'],1616968800:['29.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615417200:['11.03.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1612825200:['09.02.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611615600:['26.01.2021'],1611097200:['20.01.2021'],1610578800:['14.01.2021'],1610060400:['08.01.2021'],1609455600:['01.01.2021'],1608505200:['21.12.2020'],1607986800:['15.12.2020'],1607382000:['08.12.2020'],1607036400:['04.12.2020']};