//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707606000,37.9],[1705964400,36.5],[1705705200,36.5],[1704150000,36.5],[1699225200,39.9],[1696111200,41.5],[1694728800,39.9],[1689372000,32.9],[1687644000,32.9],[1686693600,31.5],[1685570400,31.3],[1680991200,33.9],[1679266800,36.5],[1676502000,36.9],[1661378400,44.5],[1660168800,42.9],[1658613600,47.3],[1655244000,46.9],[1654120800,45.7],[1652047200,46.7],[1651442400,44.7],[1651010400,44.3],[1648418400,46.9],[1646521200,34.9],[1640646000,34.9],[1637535600,36.3],[1637276400,36.5],[1636671600,36.3],[1635544800,36.3],[1633471200,33.5],[1632520800,32.3],[1631829600,31.9],[1631570400,31.9],[1630620000,31.9],[1629324000,32.3],[1629064800,32.3],[1623967200,31.3],[1621807200,30.5],[1620079200,29.9],[1619820000,29.9],[1616713200,30.5],[1612479600,27.9],[1612134000,27.9],[1611874800,27.9],[1610060400,27.5],[1608505200,27.9],[1607986800,27.9],[1593468000,27.5],[1585605600,27.2],[1585177200,27.5],[1584486000,28.3],[1581721200,30.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1699225200:['06.11.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1648418400:['28.03.2022'],1646521200:['06.03.2022'],1640646000:['28.12.2021'],1637535600:['22.11.2021'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1635544800:['30.10.2021'],1633471200:['06.10.2021'],1632520800:['25.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1630620000:['03.09.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1623967200:['18.06.2021'],1621807200:['24.05.2021'],1620079200:['04.05.2021'],1619820000:['01.05.2021'],1616713200:['26.03.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1610060400:['08.01.2021'],1608505200:['21.12.2020'],1607986800:['15.12.2020'],1593468000:['30.06.2020'],1585605600:['31.03.2020'],1585177200:['26.03.2020'],1584486000:['18.03.2020'],1581721200:['15.02.2020']};