//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1714514400,38.9],[1713045600,37.9],[1712268000,37.5],[1711234800,36.5],[1711148400,36.5],[1710025200,36.9],[1709074800,36.5],[1708383600,36.5],[1708124400,35.9],[1707519600,35.5],[1706655600,34.9],[1706482800,35],[1706137200,34.9],[1705359600,34.5],[1702854000,36.6],[1702422000,35.9],[1702076400,35.9],[1700348400,36.9],[1700262000,36.9],[1699225200,37.9],[1697666400,37.9],[1696284000,39.9],[1695333600,39.9],[1693692000,39.5],[1690668000,35.9],[1690322400,35.5],[1690149600,35.5],[1688767200,35.5],[1688680800,35.5],[1688421600,35.5],[1687903200,35.5],[1687644000,35.5],[1687298400,35.5],[1685484000,34.9],[1684879200,34.9],[1684015200,34.9],[1683928800,34.9],[1683151200,35.9],[1681768800,36.9],[1680991200,36.5],[1680732000,35.9],[1677625200,35.9],[1676242800,35.9],[1675292400,36.5],[1675033200,36.5],[1673737200,35.9],[1671577200,33.9],[1670454000,34.9],[1670108400,36.9],[1669676400,37.9],[1669330800,37.9],[1668726000,38.9],[1667516400,39.9],[1664834400,35.9],[1664056800,36.9],[1663711200,35.9],[1662588000,36.9],[1662242400,37.9],[1661378400,37.9],[1661032800,37.9],[1660255200,38.9],[1660168800,38.9],[1659564000,39.9],[1656367200,47.5],[1654207200,45.9],[1654120800,45.9],[1652047200,43.9],[1651442400,42.9],[1651010400,41.9],[1650578400,41.9],[1650146400,41.9],[1649800800,41.9],[1648677600,43.9],[1647817200,41.9],[1647212400,45.5],[1646953200,45.5],[1646434800,42.9],[1646175600,37.9],[1645830000,36.5],[1644706800,35.5],[1644015600,34.9],[1643756400,34.5],[1643324400,34.5],[1642892400,34.5],[1642114800,33.9],[1641942000,33.5],[1641682800,33.5],[1640732400,32.9],[1640646000,32.9],[1640300400,32.9],[1639782000,34.9],[1638399600,35.9],[1637967600,35.9],[1637881200,35.9],[1637103600,35.9],[1636758000,35.9],[1636066800,35.9],[1635980400,35.5],[1635721200,35.5],[1635372000,34.9],[1635026400,34.9]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1711148400:['23.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1700262000:['18.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1693692000:['03.09.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1688767200:['08.07.2023'],1688680800:['07.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684015200:['14.05.2023'],1683928800:['13.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1661032800:['21.08.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654207200:['03.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1650146400:['17.04.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1647817200:['21.03.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644706800:['13.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642892400:['23.01.2022'],1642114800:['14.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1640732400:['29.12.2021'],1640646000:['28.12.2021'],1640300400:['24.12.2021'],1639782000:['18.12.2021'],1638399600:['02.12.2021'],1637967600:['27.11.2021'],1637881200:['26.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636066800:['05.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021']};