//Generovano: 0.00258 sec. Cache: NE
var ceny = [[1713132000,38.9],[1712872800,38.9],[1712527200,38.4],[1711234800,38.2],[1708815600,38.2],[1708642800,38.2],[1708383600,37.9],[1708124400,38.2],[1707951600,38.2],[1707865200,37.8],[1707433200,36.4],[1706223600,36.9],[1706137200,36.9],[1705705200,36.5],[1704322800,36.2],[1702162800,37.5],[1700348400,38.9],[1700175600,38.9],[1699225200,39.9],[1698966000,39.9],[1697493600,39.9],[1696197600,40.9],[1694988000,41.2],[1694642400,39.9],[1694556000,39.2],[1694296800,38.9],[1691359200,36.9],[1690927200,35.9],[1690322400,32.9],[1687816800,32.9],[1687730400,32.2],[1687644000,32.2],[1687212000,32.2],[1686780000,31.5],[1685570400,30.9],[1685138400,30.9],[1683928800,30.9],[1683669600,32.9],[1683237600,31.9],[1681855200,33.9],[1681682400,34.9],[1680213600,35.9],[1680127200,35.5],[1679954400,34.9],[1678748400,36.9],[1677970800,36.5],[1677020400,37.5],[1673996400,37.1],[1673823600,37.9],[1673650800,36.9],[1673218800,38.5],[1668985200,43.9],[1666044000,46.9],[1665612000,45.9],[1656021600,48.5],[1655935200,48.5],[1655848800,47.9],[1655330400,47.5],[1655157600,46.5],[1654898400,46.5],[1654812000,46.2],[1654293600,46],[1653948000,46.9],[1647039600,51.9],[1646953200,50.5],[1646607600,48.9],[1646262000,42.5],[1646175600,39.9],[1644620400,36.2],[1642633200,35.4],[1642460400,35.4],[1641164400,35.5],[1639609200,36.5],[1639522800,36.5],[1637794800,36.5],[1637103600,36.5],[1634940000,35.2],[1634508000,35.2],[1634076000,34.1],[1633212000,32.5],[1632348000,31.9],[1632002400,31.9],[1631484000,31.9],[1630792800,31.9],[1630101600,31.9],[1628373600,31.9],[1627423200,31.5],[1623708000,30.2],[1622584800,30.2],[1621202400,29.9],[1621116000,29.9],[1619820000,29.5],[1617314400,29.5],[1615849200,29.5],[1614812400,27.9],[1614207600,27.9],[1613775600,27.9],[1612134000,27.5],[1611097200,27.5],[1610233200,27.5],[1609196400,27.5]];

var tdatumy = {1713132000:['15.04.2024'],1712872800:['12.04.2024'],1712527200:['08.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1707433200:['09.02.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702162800:['10.12.2023'],1700348400:['19.11.2023'],1700175600:['17.11.2023'],1699225200:['06.11.2023'],1698966000:['03.11.2023'],1697493600:['17.10.2023'],1696197600:['02.10.2023'],1694988000:['18.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694296800:['10.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687816800:['27.06.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687212000:['20.06.2023'],1686780000:['15.06.2023'],1685570400:['01.06.2023'],1685138400:['27.05.2023'],1683928800:['13.05.2023'],1683669600:['10.05.2023'],1683237600:['05.05.2023'],1681855200:['19.04.2023'],1681682400:['17.04.2023'],1680213600:['31.03.2023'],1680127200:['30.03.2023'],1679954400:['28.03.2023'],1678748400:['14.03.2023'],1677970800:['05.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1673823600:['16.01.2023'],1673650800:['14.01.2023'],1673218800:['09.01.2023'],1668985200:['21.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1656021600:['24.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655330400:['16.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654812000:['10.06.2022'],1654293600:['04.06.2022'],1653948000:['31.05.2022'],1647039600:['12.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1644620400:['12.02.2022'],1642633200:['20.01.2022'],1642460400:['18.01.2022'],1641164400:['03.01.2022'],1639609200:['16.12.2021'],1639522800:['15.12.2021'],1637794800:['25.11.2021'],1637103600:['17.11.2021'],1634940000:['23.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633212000:['03.10.2021'],1632348000:['23.09.2021'],1632002400:['19.09.2021'],1631484000:['13.09.2021'],1630792800:['05.09.2021'],1630101600:['28.08.2021'],1628373600:['08.08.2021'],1627423200:['28.07.2021'],1623708000:['15.06.2021'],1622584800:['02.06.2021'],1621202400:['17.05.2021'],1621116000:['16.05.2021'],1619820000:['01.05.2021'],1617314400:['02.04.2021'],1615849200:['16.03.2021'],1614812400:['04.03.2021'],1614207600:['25.02.2021'],1613775600:['20.02.2021'],1612134000:['01.02.2021'],1611097200:['20.01.2021'],1610233200:['10.01.2021'],1609196400:['29.12.2020']};