//Generovano: 0.00346 sec. Cache: NE
var ceny = [[1713391200,40.3],[1713045600,39.5],[1711407600,38.6],[1709074800,38.7],[1706828400,36.8],[1702076400,37.4],[1698879600,39.4],[1697666400,39.6],[1697407200,39.6],[1695765600,40.9],[1690322400,37.9],[1684101600,36.3],[1680559200,36.7],[1677884400,36.9],[1676502000,37.9],[1676242800,38.2],[1675292400,38.6],[1673996400,36.9],[1673478000,37.4],[1671577200,36.9],[1670454000,38.5],[1668985200,40.9],[1666130400,42.2],[1664834400,37.9],[1662588000,39.9],[1662242400,41.2],[1658700000,45.9],[1657749600,47.9],[1656799200,48.5],[1655762400,47.3],[1655244000,47.4],[1654552800,46.7],[1653429600,46.6],[1653170400,50],[1652997600,42.9],[1652047200,42.9],[1651010400,42.9],[1649800800,43.5],[1649455200,43.9],[1646866800,45.9],[1646348400,39.9],[1646002800,36.8],[1645743600,36.8],[1644620400,36.8],[1644361200,36.8],[1643410800,36.8],[1642892400,36.8],[1642546800,36.8],[1641855600,36.9],[1641510000,36.9],[1641078000,36.9],[1640732400,36.9],[1639782000,36.9],[1639436400,36.9],[1639177200,36.9],[1638658800,36.9],[1638399600,36.9],[1638054000,37.8],[1637622000,37.8],[1637103600,36.5],[1636758000,36.5],[1636498800,36.5],[1636239600,36.5],[1635980400,36.5],[1635544800,36.5],[1635026400,36.5],[1634680800,36.5],[1634508000,33.9],[1634076000,33.9],[1633816800,33.9],[1633471200,33.9],[1633212000,33.9],[1632952800,33.9],[1632693600,33.9],[1632434400,33.9],[1632175200,33.9],[1631916000,33.9],[1631656800,33.9],[1631397600,33.9],[1631138400,33.9],[1630879200,33.9],[1630620000,33.9],[1630360800,33.9],[1629928800,33.9],[1629324000,33.9],[1629064800,33.9],[1628632800,33.9],[1628287200,33.9],[1628028000,33.9],[1627768800,33.9],[1627423200,33.9],[1627077600,33.9],[1626818400,33.9],[1626472800,33.9],[1626040800,32.8],[1625608800,32.8],[1625090400,32.8],[1624831200,32.8],[1624572000,32.8],[1624226400,32.8],[1623967200,32.8]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1706828400:['02.02.2024'],1702076400:['09.12.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1690322400:['26.07.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655762400:['21.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1653170400:['22.05.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630360800:['31.08.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1624226400:['21.06.2021'],1623967200:['18.06.2021']};