//Generovano: 0.01583 sec. Cache: NE
var ceny = [[1750802400,33.5],[1749074400,32.5],[1747605600,31.9],[1747173600,31.9],[1742857200,32.9],[1741388400,32.9],[1737241200,35.5],[1735426800,34.5],[1733439600,34.5],[1732143600,34.5],[1729548000,34.9],[1722549600,36.9],[1719784800,37.5],[1702681200,33.9],[1701903600,34.9],[1701817200,32],[1701471600,34.9],[1695938400,38.9],[1694815200,40.4],[1694728800,39.5],[1694556000,39.9],[1693864800,39.6],[1693173600,38.5],[1693000800,38.5],[1692568800,39.2],[1692223200,39.1],[1692136800,37.9],[1689285600,35.5],[1688680800,35.5],[1686520800,35.9],[1684792800,35.4],[1684015200,34.9],[1683583200,34.9],[1683151200,35.9],[1681336800,37.5],[1680904800,36.9],[1680645600,36.5],[1680559200,35.9],[1679526000,35.9],[1678489200,39.9],[1678316400,35.9],[1677279600,36.3],[1677193200,36.9],[1675983600,36.9],[1672786800,34.9],[1672614000,34.5],[1667948400,40.5],[1667430000,39.9],[1667170800,40.5],[1666044000,41.9],[1663624800,36.8],[1655935200,46.9],[1655762400,46.9],[1650405600,42.4],[1649455200,39.9],[1649109600,40.9],[1648076400,44.1],[1647817200,44.1],[1646694000,47.9],[1646607600,44.9],[1646262000,42.6],[1646175600,40.6],[1645743600,38.9],[1644966000,37.2],[1644274800,36.2],[1631656800,32.8],[1629151200,32.8],[1627768800,32.8],[1626991200,32.4],[1625608800,33.2],[1625090400,32.3],[1624399200,31.9],[1623967200,31.6],[1623362400,31.3],[1622671200,31.4],[1622498400,31.4],[1621980000,30.9],[1621375200,30.9],[1621029600,30.9],[1620770400,31.1],[1620424800,30.7],[1618783200,40.2],[1618351200,30.7],[1617660000,30.8],[1616713200,30.7],[1615935600,30.5],[1615417200,29.8],[1615330800,29.4],[1614726000,28.9],[1614466800,28.4],[1614294000,28.4],[1613862000,28.5],[1612998000,27.8],[1612479600,27.4],[1611961200,27.3],[1605913200,34.2],[1605740400,26.9],[1604703600,27.2],[1604617200,27.2],[1604530800,27.2],[1603926000,27.2]];

var tdatumy = {1750802400:['25.06.2025'],1749074400:['05.06.2025'],1747605600:['19.05.2025'],1747173600:['14.05.2025'],1742857200:['25.03.2025'],1741388400:['08.03.2025'],1737241200:['19.01.2025'],1735426800:['29.12.2024'],1733439600:['06.12.2024'],1732143600:['21.11.2024'],1729548000:['22.10.2024'],1722549600:['02.08.2024'],1719784800:['01.07.2024'],1702681200:['16.12.2023'],1701903600:['07.12.2023'],1701817200:['06.12.2023'],1701471600:['02.12.2023'],1695938400:['29.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1694556000:['13.09.2023'],1693864800:['05.09.2023'],1693173600:['28.08.2023'],1693000800:['26.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1692136800:['16.08.2023'],1689285600:['14.07.2023'],1688680800:['07.07.2023'],1686520800:['12.06.2023'],1684792800:['23.05.2023'],1684015200:['14.05.2023'],1683583200:['09.05.2023'],1683151200:['04.05.2023'],1681336800:['13.04.2023'],1680904800:['08.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1679526000:['23.03.2023'],1678489200:['11.03.2023'],1678316400:['09.03.2023'],1677279600:['25.02.2023'],1677193200:['24.02.2023'],1675983600:['10.02.2023'],1672786800:['04.01.2023'],1672614000:['02.01.2023'],1667948400:['09.11.2022'],1667430000:['03.11.2022'],1667170800:['31.10.2022'],1666044000:['18.10.2022'],1663624800:['20.09.2022'],1655935200:['23.06.2022'],1655762400:['21.06.2022'],1650405600:['20.04.2022'],1649455200:['09.04.2022'],1649109600:['05.04.2022'],1648076400:['24.03.2022'],1647817200:['21.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644274800:['08.02.2022'],1631656800:['15.09.2021'],1629151200:['17.08.2021'],1627768800:['01.08.2021'],1626991200:['23.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1623362400:['11.06.2021'],1622671200:['03.06.2021'],1622498400:['01.06.2021'],1621980000:['26.05.2021'],1621375200:['19.05.2021'],1621029600:['15.05.2021'],1620770400:['12.05.2021'],1620424800:['08.05.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617660000:['06.04.2021'],1616713200:['26.03.2021'],1615935600:['17.03.2021'],1615417200:['11.03.2021'],1615330800:['10.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614294000:['26.02.2021'],1613862000:['21.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021'],1611961200:['30.01.2021'],1605913200:['21.11.2020'],1605740400:['19.11.2020'],1604703600:['07.11.2020'],1604617200:['06.11.2020'],1604530800:['05.11.2020'],1603926000:['29.10.2020']};